|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,875.00 JPY | +4.05% |
|
-8.39% | -7.78% |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
| 07-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Stock exchange
Japan Exchange
262A 1,875.00 ¥
+4.05%
370M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 262A | 1,875.00JPY | +4.05% | 370M ¥ |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,930.00 | JP¥1,926.00 | JP¥1,922.00 | JP¥1,857.00 | JP¥1,802.00 |
| Volume | 176,200 | 275,000 | 293,300 | 248,400 | 418,200 |
| Change | -1.88% | -0.21% | -0.21% | -3.38% | -2.96% |
| Opening | JP¥1,947.00 | JP¥1,946.00 | JP¥1,910.00 | JP¥1,899.00 | JP¥1,869.00 |
| High | JP¥1,960.00 | JP¥1,980.00 | JP¥1,998.00 | JP¥1,913.00 | JP¥1,874.00 |
| Low | JP¥1,906.00 | JP¥1,882.00 | JP¥1,886.00 | JP¥1,857.00 | JP¥1,780.00 |
Performance
| 1 day | +4.05% |
Volumes
marketsDaily volume
197,400
Estimated daily volume
197,400
Avg. Volume 20 sessions
304,707
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
571,325,625
Avg. Volume 20 sessions USD
3,607,921.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
55,141,199,972
Market Cap (USD)
347,900,591
Net sales (JPY)
50,151,000,000
Net sales (USD)
316,416,084
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
94,537
Free-Float
41.03 %
Free-Float capitalization (JPY)
22,671,502,588
Free-Float capitalization (USD)
143,040,579
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1,887.4
Moving average 20 days
1,909.05
Moving average 50 days
1,998.1
Moving average 100 days
2,005.16
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
33.49
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | -8.39% | - | - | 348M | |
| -0.84% | +2.72% | -25.89% | -8.02% | 4.09B | |
| +11.28% | +12.56% | +8.08% | +131.90% | 3.52B | |
| +0.64% | -3.02% | -19.86% | -1.82% | 1.5B | |
| +1.26% | -0.92% | -23.12% | +87.50% | 938M | |
| -0.09% | +0.55% | -0.54% | +42.82% | 829M | |
| -5.08% | -9.27% | -45.17% | +21.48% | 672M | |
| +4.75% | +5.19% | -8.59% | +184.30% | 374M | |
| +0.78% | +1.91% | -21.90% | +14.68% | 171M | |
| 0.00% | 0.00% | -8.11% | -15.00% | 77.29M | |
| Average | +1.69% | +0.39% | -16.12% | +50.87% | 1.25B | |
| Weighted average by Cap. | +3.07% | +3.59% | -13.74% | +51.90% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af.4QvQ5ElsyHubFxoW6_EO0n6Ig58hXdeOd4Zs4-Q5KH8.kUWKlB4z-RL_XSJEqIJJlgfC1v5IObrlRPEGudxPXw2VPeSOOV6EPelnfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,875.00 | 23,600 | 197,400 |
| 07:24:56 | 1,867.00 | 100 | 173,800 |
| 07:24:39 | 1,869.00 | 200 | 173,700 |
| 07:24:38 | 1,867.00 | 100 | 173,500 |
| 07:24:35 | 1,868.00 | 100 | 173,400 |
| 07:24:35 | 1,867.00 | 200 | 173,300 |
| 07:24:27 | 1,869.00 | 100 | 173,100 |
| 07:23:56 | 1,869.00 | 600 | 173,000 |
| 07:23:36 | 1,868.00 | 100 | 172,400 |
| 07:23:36 | 1,869.00 | 100 | 172,300 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
