Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Delayed Japan Exchange Other stock markets 01:03:12 19/06/2026 BST			5-day change	1st Jan Change
2,225.00 ^JPY	-0.09%		+1.43%	+16.17%

05-25	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI
05-12	Intermestic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	2,310.00 ¥	2,248.00 ¥	2,270.00 ¥	2,227.00 ¥	2,225.00 ¥
Volume	277,600	154,700	180,300	136,600	7,300
Change	+3.49%	-2.68%	+0.98%	-1.89%	-0.09%
Opening	2,240.00 ¥	2,300.00 ¥	2,277.00 ¥	2,312.00 ¥	2,228.00 ¥
High	2,340.00 ¥	2,330.00 ¥	2,337.00 ¥	2,312.00 ¥	2,261.00 ¥
Low	2,229.00 ¥	2,248.00 ¥	2,258.00 ¥	2,210.00 ¥	2,225.00 ¥

Performance

1 day

-0.09%

Volumes

markets

Daily volume

7,300

Estimated daily volume

92,158

Avg. Volume 20 sessions

292,500

Daily volume ratio

0.32

Avg. Volume 20 sessions JPY

650,812,500

Avg. Volume 20 sessions USD

4,033,735.88

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

69,787,133,777

Market Cap (USD)

433,511,618

Net sales (JPY)

50,151,000,000

Net sales (USD)

311,533,659

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,078

Free-Float

38.37 %

Free-Float capitalization (JPY)

26,791,645,557

Free-Float capitalization (USD)

166,427,377

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

2,242.2

Moving average 20 days

2,031.35

Moving average 50 days

2,053.38

Moving average 100 days

1,977.49

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-8.70%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-11.12%

RSI 9 days

64.99

RSI 14 days

61.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	-0.09%	+1.43%	-	-	434M
FIELMANN GROUP AG	-1.03%	-1.59%	-18.67%	-14.16%	4.26B
WARBY PARKER INC.	+7.18%	+3.76%	+18.92%	+122.07%	2.97B
NATIONAL VISION HOLDINGS, INC.	+2.94%	-4.55%	-24.96%	-34.73%	1.31B
JINS HOLDINGS INC.	-1.56%	-5.62%	-1.67%	+160.44%	1.24B
SYNSAM AB	+0.70%	+0.70%	+6.68%	+29.07%	847M
DOCTORGLASSES CHAIN CO.,LTD.	-2.03%	+1.18%	-40.08%	+19.99%	743M
KITS EYECARE LTD.	-3.41%	-4.42%	-7.07%	+193.78%	320M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	-0.21%	+1.78%	-38.22%	+12.75%	185M
FOCUS POINT HOLDINGS	-0.99%	-5.66%	-8.68%	-11.11%	76.34M
Average	+0.15%	-1.87%	-12.64%	+53.12%	1.24B
Weighted average by Cap.	+1.35%	-2.25%	-7.71%	+46.80%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed59eaf.BgrwWGsmNFAQxc1qoG3EMIO-tyiA2BN4cK-gkKRq8u4.cnC_KQNkBBt7lKAIzSzpRdyH2XjhmlEIN_eZyMs4rbtMR8ABBkxdGGGIog

Date	Price	Volume	Total
01:03:12	2,225.00	200	7,300
01:02:26	2,235.00	100	7,100
01:01:22	2,235.00	100	7,000
01:01:22	2,228.00	100	6,900
01:01:22	2,226.00	100	6,800
01:01:22	2,227.00	100	6,700
01:00:21	2,235.00	200	6,600
01:00:21	2,247.00	100	6,400
01:00:21	2,242.00	400	6,300
01:00:21	2,249.00	300	5,900