Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 07:30:00 16/06/2026 BST			5-day change	1st Jan Change
2,248.00 ^JPY	-2.68%		+10.79%	+18.22%

05-25	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI
05-12	Intermestic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	2,218.00 ¥	2,238.00 ¥	2,151.00 ¥	2,232.00 ¥	2,310.00 ¥
Volume	613,400	408,800	278,100	221,500	277,600
Change	+6.38%	+0.90%	-3.89%	+3.77%	+3.49%
Opening	2,080.00 ¥	2,318.00 ¥	2,266.00 ¥	2,144.00 ¥	2,240.00 ¥
High	2,262.00 ¥	2,399.00 ¥	2,287.00 ¥	2,245.00 ¥	2,340.00 ¥
Low	2,070.00 ¥	2,189.00 ¥	2,139.00 ¥	2,111.00 ¥	2,229.00 ¥

Performance

1 day

-2.68%

Volumes

markets

Daily volume

154,700

Estimated daily volume

154,700

Avg. Volume 20 sessions

291,633

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

655,590,984

Avg. Volume 20 sessions USD

4,084,331.83

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

70,819,737,870

Market Cap (USD)

441,379,224

Net sales (JPY)

50,151,000,000

Net sales (USD)

312,562,714

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,386

Free-Float

38.37 %

Free-Float capitalization (JPY)

27,188,067,668

Free-Float capitalization (USD)

169,447,792

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

2,229.8

Moving average 20 days

2,001.35

Moving average 50 days

2,039.6

Moving average 100 days

1,970.3

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-10.97%

Price spread / (MMA50)

-9.27%

Price spread / (MMA100)

-12.35%

STIM

RSI 9 days

70.58

RSI 14 days

65.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	-2.68%	+10.79%	-	-	441M
FIELMANN GROUP AG	0.00%	+8.19%	-16.39%	-11.09%	4.37B
WARBY PARKER INC.	-2.81%	+3.28%	+17.70%	+119.29%	3.24B
NATIONAL VISION HOLDINGS, INC.	-3.48%	+5.83%	-22.06%	-32.24%	1.44B
JINS HOLDINGS INC.	+0.58%	+0.58%	+2.62%	+175.52%	1.25B
SYNSAM AB	-0.17%	+2.12%	+6.07%	+29.52%	859M
DOCTORGLASSES CHAIN CO.,LTD.	+0.91%	-1.21%	-33.93%	+19.89%	726M
KITS EYECARE LTD.	-2.62%	+6.01%	+3.83%	+225.12%	352M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	0.00%	+1.27%	-39.24%	+10.85%	183M
FOCUS POINT HOLDINGS	0.00%	-6.48%	-10.22%	-9.01%	76.69M
Average	-1.02%	+5.04%	-10.18%	+58.65%	1.29B
Weighted average by Cap.	-1.21%	+8.26%	-5.51%	+50.48%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b772d2dbe.SK8LHqKymtqFZ-PhaHGqaaGFix2ToKxJyo4anWZZvP8.f8xPXODY3rLNX7W7AjXhMNnTsyj2keBwh-N76AA88bV8-HIuzMvcu9IQtg

Date	Price	Volume	Total
07:30:00	2,248.00	17,100	154,700
07:24:59	2,250.00	100	137,600
07:24:58	2,251.00	100	137,500
07:24:55	2,251.00	100	137,400
07:24:55	2,251.00	100	137,300
07:24:55	2,256.00	100	137,200
07:24:42	2,253.00	100	137,100
07:24:31	2,256.00	100	137,000
07:24:27	2,252.00	100	136,900
07:24:26	2,252.00	400	136,800