Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 07:30:00 18/06/2026 BST			5-day change	1st Jan Change
2,227.00 ^JPY	-1.89%		+1.43%	+16.17%

05-25	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI
05-12	Intermestic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	2,151.00 ¥	2,232.00 ¥	2,310.00 ¥	2,248.00 ¥	2,270.00 ¥
Volume	278,100	221,500	277,600	154,700	180,300
Change	-3.89%	+3.77%	+3.49%	-2.68%	+0.98%
Opening	2,266.00 ¥	2,144.00 ¥	2,240.00 ¥	2,300.00 ¥	2,277.00 ¥
High	2,287.00 ¥	2,245.00 ¥	2,340.00 ¥	2,330.00 ¥	2,337.00 ¥
Low	2,139.00 ¥	2,111.00 ¥	2,229.00 ¥	2,248.00 ¥	2,258.00 ¥

Performance

1 day

-1.89%

Volumes

markets

Daily volume

136,600

Estimated daily volume

136,600

Avg. Volume 20 sessions

292,500

Daily volume ratio

0.47

Avg. Volume 20 sessions JPY

651,397,500

Avg. Volume 20 sessions USD

4,047,132.67

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

69,462,000,064

Market Cap (USD)

433,511,618

Net sales (JPY)

50,151,000,000

Net sales (USD)

312,991,868

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,514

Free-Float

38.37 %

Free-Float capitalization (JPY)

26,666,825,024

Free-Float capitalization (USD)

166,427,377

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

2,242.2

Moving average 20 days

2,031.35

Moving average 50 days

2,053.38

Moving average 100 days

1,977.49

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

-8.79%

Price spread / (MMA50)

-7.80%

Price spread / (MMA100)

-11.20%

RSI 9 days

64.99

RSI 14 days

61.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	-1.89%	+1.43%	-	-	434M
FIELMANN GROUP AG	-2.17%	-4.68%	-19.34%	-15.09%	4.26B
WARBY PARKER INC.	-3.62%	-3.20%	+10.95%	+107.19%	2.97B
NATIONAL VISION HOLDINGS, INC.	-7.23%	-7.28%	-27.10%	-36.60%	1.31B
JINS HOLDINGS INC.	-1.99%	-4.13%	-0.12%	+164.56%	1.24B
SYNSAM AB	0.00%	-0.52%	+7.34%	+32.10%	847M
DOCTORGLASSES CHAIN CO.,LTD.	+1.29%	+3.28%	-38.84%	+22.48%	743M
KITS EYECARE LTD.	-5.71%	-1.05%	-3.79%	+204.15%	320M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+1.56%	+1.99%	-38.10%	+12.98%	185M
FOCUS POINT HOLDINGS	-0.99%	-3.85%	-8.68%	-13.42%	76.34M
Average	-2.08%	-1.46%	-13.07%	+53.15%	1.24B
Weighted average by Cap.	-2.70%	-2.06%	-9.79%	+43.62%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4274dd.hWMz-yBxZ17ga_NZWScFUsf8VUC0ONUu4XUfXPlzG9k.z1ZGuRIhCQy5CIluMWtOM7HPMW3kU75Bgz0nGIEWUZrMNXuwWBVeG7UqlA

Date	Price	Volume	Total
07:30:00	2,227.00	13,400	136,600
07:24:45	2,227.00	300	123,200
07:24:28	2,227.00	100	122,900
07:24:20	2,226.00	200	122,800
07:24:20	2,226.00	100	122,600
07:24:20	2,223.00	100	122,500
07:24:20	2,223.00	300	122,400
07:24:00	2,226.00	100	122,100
07:24:00	2,226.00	100	122,000
07:24:00	2,226.00	100	121,900