INTERMEDICAL CARE AND LAB HOSPITAL Quotes Intermedical Care and Lab Hospital
Equities
IMH
TH9550010002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 THB | -1.48% |
|
-0.75% | -13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.75 ฿ | 6.65 ฿ |
| Volume | 17 002 | 49 401 | 10 015 | 42 600 | 16 700 |
| Change | -0.74% | 0.00% | 0.00% | +0.75% | -1.48% |
| Opening | 6.70 | 6.65 | 6.65 | 6.70 | 6.75 |
| High | 6.70 | 6.70 | 6.70 | 6.75 | 6.75 |
| Low | 6.65 | 6.60 | 6.60 | 6.65 | 6.65 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.75% | ||
| Current month | -1.48% | ||
| 1 month | -2.92% | ||
| 3 months | -14.19% | ||
| 6 months | -17.90% | ||
| Current year | -13.64% | ||
| 1 year | -40.09% | ||
| 3 years | +15.65% |
Volumes
marketsDaily volume
16 700
Avg. Volume 20 sessions
33 192
Avg. Volume 20 sessions THB
220 726.80
Avg. Volume 20 sessions USD
6 012.82
Record volume 1
66 433 500
Record volume 2
62 089 500
Record volume 3
53 202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 420 514 372
Capitalization (USD)
38 696 232
Net sales (THB)
669 611 880
Net sales (USD)
18 240 897
Free-Float
59.78 %
Free-Float capitalization (THB)
1 706 236 493
Free-Float capitalization (USD)
46 479 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.60
6.75
1 month
6.506.85
Current year
6.508.00
1 year
6.5011.40
3 years
5.0023.30
5 years
1.5123.30
10 years
1.5123.30
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.75
Moving average 50 days
6.92
Moving average 100 days
7.30
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
30.11
RSI 14 days
31.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.75% | -13.64% | -40.09% | 38.7M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.48% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +39.84% | 8.71B | ||
| -0.40% | -2.17% | -4.75% | -17.74% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| +0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.16% | +0.60% | +1.31% | +7.57% | ||
| Weighted average by Cap. | -0.25% | -0.12% | +1.81% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Equities
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
