|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.58 PKR | +7.29% |
|
+5.66% | +29.19% |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | PKR 94.72 | PKR 94.25 | PKR 93.95 | PKR 92.81 | PKR 99.58 |
| Volume | 2,306,933 | 1,931,157 | 1,128,191 | 1,589,064 | 9,687,570 |
| Change | - | -0.50% | -0.32% | -1.21% | +7.29% |
| Opening | PKR 95.00 | PKR 94.75 | PKR 95.25 | PKR 94.70 | PKR 97.47 |
| High | PKR 96.49 | PKR 96.59 | PKR 95.90 | PKR 94.70 | PKR 101.38 |
| Low | PKR 94.50 | PKR 92.50 | PKR 93.50 | PKR 92.60 | PKR 96.20 |
Performance
| 1 day | +7.29% | ||
| 1 week | +5.66% | ||
| Current month | +21.47% | ||
| 1 month | +20.14% | ||
| 3 months | +27.31% | ||
| 6 months | +28.64% | ||
| Current year | +29.19% | ||
| 1 year | +51.06% | ||
| 3 years | +182.42% | ||
| 5 years | +127.77% |
Volumes
marketsDaily volume
9,687,570
Avg. Volume 20 sessions
2,905,095
Avg. Volume 20 sessions PKR
289,289,360.1
Avg. Volume 20 sessions USD
1,040,863.12
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
139,582,228,827
Market Cap (USD)
502,058,229
Net sales (PKR)
173,381,533,000
Net sales (USD)
623,629,714
Number of employees
37,786
Sales / Employee (PKR)
4,588,512
Sales / Employee (USD)
16,504
Free-Float
80.8 %
Free-Float capitalization (PKR)
225,567,072,316
Free-Float capitalization (USD)
811,333,977
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
95.06
Moving average 20 days
87.48
Moving average 50 days
84.14
Moving average 100 days
82.82
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-16.83%
RSI 9 days
80.8
RSI 14 days
76.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +5.66% | +51.06% | +182.42% | 502M | |
| -1.16% | -1.33% | +22.11% | +38.75% | 559M | |
| +1.48% | -4.96% | -19.77% | +84.45% | 61.55M | |
| Average | +2.54% | -1.28% | +17.80% | +101.87% | 374.24M | |
| Weighted average by Cap. | +2.76% | +1.41% | +32.76% | +105.50% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.6 |  | 101.38 |
| 1 month | 79.01 | | 101.38 |
| Current year | 68.16 | | 101.38 |
| 1 year | 65.01 | | 101.38 |
| 3 years | 35.85 | | 101.38 |
| 5 years | 30.73 | | 101.38 |
| 10 years | 19.92 | | 101.38 |
Monthly variations
Annual variations
| 2026 | +29.19% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
