|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.92 PKR | -0.83% |
|
-2.76% | +34.82% |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 108.00 | PKR 108.15 | PKR 103.74 | PKR 104.79 | PKR 103.92 |
| Volume | 1,990,831 | 1,602,029 | 1,753,288 | 627,345 | 759,116 |
| Change | +1.06% | +0.14% | -4.08% | +1.01% | -0.83% |
| Opening | PKR 107.00 | PKR 108.00 | PKR 107.00 | PKR 101.50 | PKR 106.99 |
| High | PKR 109.20 | PKR 110.00 | PKR 107.70 | PKR 105.49 | PKR 106.99 |
| Low | PKR 105.05 | PKR 106.01 | PKR 102.50 | PKR 101.50 | PKR 102.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.76% | ||
| Current month | -3.37% | ||
| 1 month | +23.70% | ||
| 3 months | +25.20% | ||
| 6 months | +23.00% | ||
| Current year | +34.82% | ||
| 1 year | +44.49% | ||
| 3 years | +162.82% | ||
| 5 years | +133.57% |
Volumes
marketsDaily volume
759,116
Avg. Volume 20 sessions
2,693,407
Avg. Volume 20 sessions PKR
279,898,855.44
Avg. Volume 20 sessions USD
1,006,796.18
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
145,665,647,978
Market Cap (USD)
523,977,151
Net sales (PKR)
173,381,533,000
Net sales (USD)
623,674,579
Number of employees
37,786
Sales / Employee (PKR)
4,588,512
Sales / Employee (USD)
16,505
Free-Float
80.8 %
Free-Float capitalization (PKR)
235,397,973,135
Free-Float capitalization (USD)
846,755,299
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
105.72
Moving average 20 days
99.65
Moving average 50 days
88.98
Moving average 100 days
84.7
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-18.49%
RSI 9 days
59.95
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.76% | +44.49% | +162.82% | 524M | |
| +0.17% | -2.35% | +24.76% | +39.40% | 566M | |
| -1.84% | -2.53% | -38.56% | +72.83% | 55.7M | |
| Average | -0.83% | -3.37% | +10.23% | +91.69% | 381.83M | |
| Weighted average by Cap. | -0.39% | -3.73% | +30.71% | +97.48% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.5 |  | 110 |
| 1 month | 91 | | 110.5 |
| Current year | 68.16 | | 110.5 |
| 1 year | 67 | | 110.5 |
| 3 years | 35.85 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +34.82% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
