Quotes 5-day view: Interlink Communication

End-of-day quote Thailand S.E.
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last THB 4.920 THB 4.800 THB 4.980 THB 4.900 THB 4.940
Volume 497,700 629,975 653,701 463,153 546,332
Change +0.82% -2.44% +3.75% -1.61% +0.82%
Opening THB 4.880 THB 4.920 THB 4.820 THB 4.980 THB 4.900
High THB 4.920 THB 4.960 THB 4.980 THB 4.980 THB 4.980
Low THB 4.880 THB 4.800 THB 4.820 THB 4.900 THB 4.880

Performance

1 day+0.82%
1 week+1.23%
Current month+2.07%
1 month+1.65%
3 months+8.81%
6 months+7.39%
Current year+6.01%
1 year-0.40%
3 years-27.35%
5 years-24.58%
10 years-60.59%

Volumes

markets
Daily volume
546,332
Avg. Volume 20 sessions
541,593
Avg. Volume 20 sessions THB
2,675,469.42
Avg. Volume 20 sessions USD
80,416.58
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
2,685,543,686
Market Cap (USD)
80,499,496
Net sales (THB)
3,251,500,400
Net sales (USD)
97,464,117
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
497,266
Free-Float
39.35 %
Free-Float capitalization (THB)
1,056,830,389
Free-Float capitalization (USD)
31,678,618
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
4.91
Moving average 20 days
4.83
Moving average 50 days
4.7
Moving average 100 days
4.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.66%
RSI 9 days
60.03
RSI 14 days
58.95

Change 5-day change 1-year change 3-year change Capi.($)
+0.82%+1.23%-0.40%-27.35% 80.5M
-0.54%-5.61%+88.43%+98.80% 16.92B
+0.57%-3.47%+41.74%+66.89% 12.3B
+0.72%-0.71%+37.54%+64.47% 1.88B
+1.60%+1.47%+46.03%+178.16% 1.03B
-2.12%-4.94%+64.22%+88.06% 749M
-5.24%-5.60%-8.33%+267.20% 680M
-0.62%-6.64%-12.25%-27.94% 642M
+0.89%+1.67%+41.33%+79.67% 523M
-0.69%-6.38%+91.95%+37.50% 414M
Average -0.47%-3.10%+39.02%+82.55% 3.52B
Weighted average by Cap. -0.14%-3.85%+63.08%+87.57%

Historical Quotes: Interlink Communication

DateOpeningHighLowCloseVolumeChange
Chart Interlink Communication

Course Extremes

1 week 4.8
Extreme 4.8
4.98
1 month 4.6
Extreme 4.6
5.1
Current year 4.36
Extreme 4.36
5.25
1 year 4.36
Extreme 4.36
5.25
3 years 4.36
Extreme 4.36
8.3
5 years 4.36
Extreme 4.36
11.2
10 years 1.98
Extreme 1.98
15.87

Monthly variations

Annual variations

2026+6.01%
2025-18.25%
2024-19.72%
2023+2.16%
2022-9.74%
2021+71.88%
2020+17.89%
2019-6.86%
2018-55.00%
2017-35.24%
2016+15.38%
2015+33.82%
2014+92.09%
2013+10.00%
2012+170.23%
2011-5.76%
2010-21.02%
2009+125.64%
2008-45.07%
2007-28.28%
2006+148.74%
2005+11.17%
2004-47.74%
  1. Stock Market
  2. Stocks
  3. ILINK Stock
  4. Quotes Interlink Communication