INTERLINK COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 THB | 0.00% |
|
-2.88% | -4.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7 ฿ | 6.7 ฿ | 6.75 ฿ | 6.75 ฿ | 6.75 ฿ | 6.75 ฿ |
| Volume | 1 027 562 | 1 545 951 | 575 752 | 486 332 | 1 152 754 | 1 152 754 |
| Change | +0.72% | -4.29% | +0.75% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 6.60 | 6.75 | 6.75 | 6.80 | 6.8 |
| High | 7.00 | 6.75 | 6.75 | 6.80 | 6.85 | 6.85 |
| Low | 6.90 | 6.60 | 6.60 | 6.65 | 6.70 | 6.7 |
Performance
| 1 week | -2.88% | ||
| Current month | -1.46% | ||
| 1 month | -4.93% | ||
| 3 months | -10.60% | ||
| 6 months | -8.78% | ||
| Current year | -4.93% | ||
| 3 years | -2.17% | ||
| 5 years | +29.81% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
1 152 754
Avg. Volume 20 sessions
916 509
Avg. Volume 20 sessions THB
6 186 435.75
Avg. Volume 20 sessions USD
168 524.70
Record volume 1
561 853 461
Record volume 2
229 395 786
Record volume 3
174 210 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 662 123 197
Capitalization (USD)
99 759 898
Net sales (THB)
6 904 144 840
Net sales (USD)
188 075 810
Number of employees
196
Sales / Employee (THB)
35 225 229
Sales / Employee (USD)
959 570
Free-Float
36.65 %
Free-Float capitalization (THB)
1 342 350 815
Free-Float capitalization (USD)
36 566 979
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.60
6.85
1 month
6.507.00
Current year
6.507.90
1 year
6.508.30
3 years
5.8011.20
5 years
1.9811.20
10 years
1.9815.87
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.82
Moving average 50 days
7.20
Moving average 100 days
7.28
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
41.89
RSI 14 days
40.81
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | -4.93% | 0.00% | 99.76M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 38.02B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.03% | +0.85% | -1.58% | -8.03% | ||
| Weighted average by Cap. | +1.60% | +1.06% | +3.06% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Equities
- ILINK Stock
- Quotes Interlink Communication
