|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 THB | +0.82% |
|
+2.92% | +6.01% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.800 | THB 4.980 | THB 4.900 | THB 4.940 |
| Volume | 497,700 | 629,975 | 653,701 | 463,153 | 546,332 |
| Change | +0.82% | -2.44% | +3.75% | -1.61% | +0.82% |
| Opening | THB 4.880 | THB 4.920 | THB 4.820 | THB 4.980 | THB 4.900 |
| High | THB 4.920 | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.980 |
| Low | THB 4.880 | THB 4.800 | THB 4.820 | THB 4.900 | THB 4.880 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.92% | ||
| Current month | +2.07% | ||
| 1 month | +6.47% | ||
| 3 months | +9.29% | ||
| 6 months | +6.93% | ||
| Current year | +6.01% | ||
| 3 years | -33.69% | ||
| 5 years | -27.35% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
546,332
Avg. Volume 20 sessions
541,593
Avg. Volume 20 sessions THB
2,675,469.42
Avg. Volume 20 sessions USD
80,248.03
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,664,756,914
Market Cap (USD)
79,876,410
Net sales (THB)
3,251,500,400
Net sales (USD)
97,464,117
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
497,266
Free-Float
39.35 %
Free-Float capitalization (THB)
1,048,650,260
Free-Float capitalization (USD)
31,433,418
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.83
Moving average 50 days
4.7
Moving average 100 days
4.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.66%
RSI 9 days
60.03
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.92% | 0.00% | -33.69% | 79.88M | |
| -2.85% | -6.06% | +86.64% | +108.29% | 17.41B | |
| -1.18% | -4.43% | +44.27% | +68.70% | 12.42B | |
| +0.39% | -2.10% | +36.84% | +62.80% | 1.87B | |
| +2.39% | +3.03% | +44.20% | +182.99% | 1.01B | |
| -1.26% | -0.84% | +69.38% | +97.77% | 759M | |
| -5.24% | -5.60% | -7.66% | +250.90% | 719M | |
| -0.62% | -6.64% | -11.28% | -28.26% | 647M | |
| +1.03% | 0.00% | +42.62% | +83.07% | 518M | |
| -5.42% | -8.43% | +96.59% | +35.53% | 438M | |
| Average | -1.19% | -2.39% | +40.16% | +82.81% | 3.59B | |
| Weighted average by Cap. | -1.90% | -1.57% | +63.45% | +92.92% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 4.98 |
| 1 month | 4.6 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
