|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 THB | +0.82% |
|
+1.23% | +6.01% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.800 | THB 4.980 | THB 4.900 | THB 4.940 |
| Volume | 497,700 | 629,975 | 653,701 | 463,153 | 546,332 |
| Change | +0.82% | -2.44% | +3.75% | -1.61% | +0.82% |
| Opening | THB 4.880 | THB 4.920 | THB 4.820 | THB 4.980 | THB 4.900 |
| High | THB 4.920 | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.980 |
| Low | THB 4.880 | THB 4.800 | THB 4.820 | THB 4.900 | THB 4.880 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.23% | ||
| Current month | +2.07% | ||
| 1 month | +1.65% | ||
| 3 months | +8.81% | ||
| 6 months | +7.39% | ||
| Current year | +6.01% | ||
| 1 year | -0.40% | ||
| 3 years | -27.35% | ||
| 5 years | -24.58% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
546,332
Avg. Volume 20 sessions
541,593
Avg. Volume 20 sessions THB
2,675,469.42
Avg. Volume 20 sessions USD
80,416.58
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,685,543,686
Market Cap (USD)
80,499,496
Net sales (THB)
3,251,500,400
Net sales (USD)
97,464,117
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
497,266
Free-Float
39.35 %
Free-Float capitalization (THB)
1,056,830,389
Free-Float capitalization (USD)
31,678,618
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.83
Moving average 50 days
4.7
Moving average 100 days
4.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.66%
RSI 9 days
60.03
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.23% | -0.40% | -27.35% | 80.5M | |
| -0.54% | -5.61% | +88.43% | +98.80% | 16.92B | |
| +0.57% | -3.47% | +41.74% | +66.89% | 12.3B | |
| +0.72% | -0.71% | +37.54% | +64.47% | 1.88B | |
| +1.60% | +1.47% | +46.03% | +178.16% | 1.03B | |
| -2.12% | -4.94% | +64.22% | +88.06% | 749M | |
| -5.24% | -5.60% | -8.33% | +267.20% | 680M | |
| -0.62% | -6.64% | -12.25% | -27.94% | 642M | |
| +0.89% | +1.67% | +41.33% | +79.67% | 523M | |
| -0.69% | -6.38% | +91.95% | +37.50% | 414M | |
| Average | -0.47% | -3.10% | +39.02% | +82.55% | 3.52B | |
| Weighted average by Cap. | -0.14% | -3.85% | +63.08% | +87.57% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 4.98 |
| 1 month | 4.6 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
