|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 THB | +0.40% |
|
+1.64% | +6.44% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 4.980 | THB 4.900 | THB 4.940 | THB 4.960 |
| Volume | 629,975 | 653,701 | 463,153 | 546,332 | 973,641 |
| Change | -2.44% | +3.75% | -1.61% | +0.82% | +0.40% |
| Opening | THB 4.920 | THB 4.820 | THB 4.980 | THB 4.900 | THB 4.980 |
| High | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.980 | THB 5.050 |
| Low | THB 4.800 | THB 4.820 | THB 4.900 | THB 4.880 | THB 4.940 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.64% | ||
| Current month | +2.48% | ||
| 1 month | +2.06% | ||
| 3 months | +9.25% | ||
| 6 months | +7.83% | ||
| Current year | +6.44% | ||
| 3 years | -27.06% | ||
| 5 years | -24.27% | ||
| 10 years | -60.43% |
Volumes
marketsDaily volume
973,641
Avg. Volume 20 sessions
520,855
Avg. Volume 20 sessions THB
2,583,440.8
Avg. Volume 20 sessions USD
77,720.23
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,675,824,226
Market Cap (USD)
80,499,496
Net sales (THB)
3,251,500,400
Net sales (USD)
97,818,138
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
499,072
Free-Float
39.35 %
Free-Float capitalization (THB)
1,053,005,531
Free-Float capitalization (USD)
31,678,618
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.83
Moving average 50 days
4.71
Moving average 100 days
4.72
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.84%
RSI 9 days
61.38
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.64% | 0.00% | -27.06% | 80.5M | |
| -1.11% | -5.99% | +85.19% | +94.92% | 16.92B | |
| +1.19% | -1.87% | +40.86% | +68.78% | 12.3B | |
| +0.72% | -0.48% | +38.70% | +62.51% | 1.88B | |
| +1.60% | +2.60% | +45.01% | +180.68% | 1.03B | |
| -2.12% | -2.81% | +61.54% | +89.09% | 749M | |
| +1.58% | -4.10% | -6.88% | +273.00% | 680M | |
| -2.99% | -9.43% | -14.88% | -30.10% | 642M | |
| +0.89% | +1.67% | +40.38% | +77.98% | 523M | |
| -0.69% | -8.48% | +90.03% | +37.17% | 414M | |
| Average | -0.05% | -3.36% | +37.99% | +82.70% | 3.52B | |
| Weighted average by Cap. | -0.10% | -3.94% | +61.14% | +86.40% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 5.05 |
| 1 month | 4.6 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
