Quotes Interlink Communication Thailand S.E.
Stocks
ILINK-R
TH0781010R13
Electrical Components & Equipment
|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 4.900 THB | +0.41% |
|
0.00% | +5.15% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.880 | THB 4.860 | THB 4.920 | THB 4.880 | THB 4.900 |
| Volume | 28,600 | 195,900 | 229,600 | 218,700 | 90,100 |
| Change | -0.41% | -0.41% | +1.23% | -0.81% | +0.41% |
| Opening | THB 4.880 | THB 4.880 | THB 4.900 | THB 4.940 | THB 4.900 |
| High | THB 4.900 | THB 4.920 | THB 4.920 | THB 4.940 | THB 4.940 |
| Low | THB 4.880 | THB 4.860 | THB 4.880 | THB 4.880 | THB 4.880 |
Performance
| 1 day | +0.41% | ||
| Current month | -0.41% | ||
| 1 month | -1.21% | ||
| 3 months | -0.81% | ||
| 6 months | +7.93% | ||
| Current year | +5.15% | ||
| 1 year | -0.81% | ||
| 3 years | -32.88% | ||
| 5 years | -42.69% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
90,100
Avg. Volume 20 sessions
130,653
Avg. Volume 20 sessions THB
640,199.7
Avg. Volume 20 sessions USD
19,076.03
Record volume 1
75,322,049
Record volume 2
60,343,349
Record volume 3
56,394,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,663,798,406
Market Cap (USD)
79,735,345
Net sales (THB)
3,251,500,400
Net sales (USD)
97,327,000
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
496,566
Free-Float
39.34%
Free-Float capitalization (THB)
1,047,930,063
Free-Float capitalization (USD)
31,367,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.88
Moving average 50 days
4.98
Moving average 100 days
4.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.20%
RSI 9 days
51.05
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | 0.00% | -0.81% | -32.88% | 79.74M | |
| +0.27% | +3.75% | +74.40% | +152.03% | 17.91B | |
| -0.94% | -1.67% | +30.33% | +69.59% | 12.17B | |
| -0.99% | -0.35% | +45.83% | +91.79% | 2.24B | |
| -1.48% | -1.37% | +35.05% | +143.08% | 1.15B | |
| +1.51% | +2.55% | +81.72% | +133.00% | 859M | |
| -0.39% | -1.92% | -9.25% | +254.17% | 688M | |
| -1.52% | +1.14% | +56.50% | +106.39% | 676M | |
| -0.24% | +0.62% | -10.72% | -16.14% | 662M | |
| -1.86% | +1.06% | +77.62% | +115.65% | 479M | |
| Average | -0.52% | +1.61% | +38.07% | +101.67% | 3.69B | |
| Weighted average by Cap. | -0.31% | +3.83% | +53.55% | +117.64% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 4.94 |
| 1 month | 4.82 | | 5 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 7.9 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 14.67 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- ILINK-R Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
