|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 THB | 0.00% |
|
+1.40% | -9.94% |
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.470 | THB 1.440 | THB 1.450 | THB 1.450 |
| Volume | 7,646 | 127,202 | 13,302 | 30,701 | 22,102 |
| Change | 0.00% | +2.80% | -2.04% | +0.69% | 0.00% |
| Opening | THB 1.430 | THB 1.430 | THB 1.460 | THB 1.450 | THB 1.440 |
| High | THB 1.430 | THB 1.500 | THB 1.470 | THB 1.450 | THB 1.470 |
| Low | THB 1.410 | THB 1.410 | THB 1.440 | THB 1.440 | THB 1.440 |
Performance
| 1 week | +1.40% | ||
| Current month | +5.84% | ||
| 1 month | +7.41% | ||
| 3 months | +1.40% | ||
| 6 months | -8.81% | ||
| Current year | -9.94% | ||
| 1 year | -10.49% | ||
| 3 years | -35.84% | ||
| 5 years | -65.64% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
22,102
Avg. Volume 20 sessions
59,740
Avg. Volume 20 sessions THB
86,623
Avg. Volume 20 sessions USD
2,585
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
856,090,722
Market Cap (USD)
25,569,449
Net sales ()
2,192,133,416
Net sales (USD)
65,473,953
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
61,305
Free-Float
24.63 %
Free-Float capitalization (THB)
210,815,234
Free-Float capitalization (USD)
6,296,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.41
Moving average 50 days
1.41
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.69%
RSI 9 days
62.39
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.40% | -10.49% | -35.84% | 25.57M | |
| +4.93% | +0.38% | -13.86% | -26.88% | 4.88B | |
| +4.48% | +4.42% | -22.62% | -34.24% | 3.76B | |
| -4.63% | -12.05% | +59.55% | -12.38% | 3.08B | |
| -8.60% | -12.94% | +32.62% | +111.23% | 3.06B | |
| +2.53% | +1.71% | +49.49% | +194.44% | 2.91B | |
| +2.38% | +4.58% | -21.87% | -32.34% | 2.42B | |
| -1.40% | -2.77% | -10.31% | +32.13% | 2.22B | |
| +0.26% | -3.25% | -3.41% | -25.50% | 2.17B | |
| +2.68% | +2.10% | +9.84% | +39.58% | 1.93B | |
| Average | +0.26% | -0.46% | +6.89% | +21.02% | 2.65B | |
| Weighted average by Cap. | +0.61% | -0.82% | +7.95% | +23.47% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.47 |
| 1 month | 1.32 | | 1.5 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.58 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
