|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1.370 THB | -1.44% |
|
0.00% | -14.91% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.380 | THB 1.390 | THB 1.380 | THB 1.390 | THB 1.370 |
| Volume | 44,400 | 205 | 5,709 | 17,103 | 72,308 |
| Change | +0.73% | +0.72% | -0.72% | +0.72% | -1.44% |
| Opening | THB 1.370 | THB 1.380 | THB 1.370 | THB 1.380 | THB 1.380 |
| High | THB 1.380 | THB 1.390 | THB 1.390 | THB 1.390 | THB 1.380 |
| Low | THB 1.350 | THB 1.380 | THB 1.360 | THB 1.380 | THB 1.360 |
Performance
| 1 day | -1.44% | ||
| 1 month | -5.52% | ||
| 3 months | -1.44% | ||
| 6 months | -5.52% | ||
| Current year | -14.91% | ||
| 1 year | -14.91% | ||
| 3 years | -42.44% | ||
| 5 years | -65.40% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
72,308
Avg. Volume 20 sessions
66,582
Avg. Volume 20 sessions THB
91,217.34
Avg. Volume 20 sessions USD
2,754.13
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
827,002,917
Market Cap (USD)
25,025,810
Net sales ()
2,192,133,416
Net sales (USD)
66,335,817
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
62,112
Free-Float
24.63 %
Free-Float capitalization (THB)
203,652,264
Free-Float capitalization (USD)
6,162,690
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.41
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.65%
RSI 9 days
34
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | 0.00% | -14.91% | -42.44% | 25.03M | |
| +0.09% | -0.70% | -19.06% | -28.90% | 4.77B | |
| -3.61% | -0.93% | +83.65% | +0.35% | 3.54B | |
| +1.72% | +4.24% | +67.16% | +143.40% | 3.53B | |
| -3.28% | -2.87% | -39.92% | -52.09% | 3.17B | |
| -1.02% | -3.52% | +13.87% | +136.93% | 2.44B | |
| -0.81% | +5.45% | +3.74% | -11.40% | 2.33B | |
| -0.79% | -2.62% | -19.54% | -31.07% | 2.28B | |
| -2.99% | -5.57% | -43.48% | +24.32% | 2.24B | |
| -4.10% | -2.18% | -20.77% | +54.15% | 2.1B | |
| Average | -1.62% | -0.19% | +1.08% | +19.33% | 2.64B | |
| Weighted average by Cap. | -1.45% | +0.05% | +6.53% | +23.01% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.36 |  | 1.39 |
| 1 month | 1.34 | | 1.49 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
