|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | 0.00% |
|
+1.39% | -9.32% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.450 | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.460 |
| Volume | 1,700 | 38,301 | 10,301 | 28,700 | 2,217 |
| Change | +0.69% | +1.38% | 0.00% | -0.68% | 0.00% |
| Opening | THB 1.440 | THB 1.410 | THB 1.470 | THB 1.490 | THB 1.460 |
| High | THB 1.450 | THB 1.480 | THB 1.480 | THB 1.490 | THB 1.460 |
| Low | THB 1.430 | THB 1.410 | THB 1.450 | THB 1.450 | THB 1.440 |
Performance
| 1 week | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | -2.01% | ||
| 6 months | -10.43% | ||
| Current year | -9.32% | ||
| 1 year | -12.57% | ||
| 3 years | -34.23% | ||
| 5 years | -62.94% | ||
| 10 years | -82.44% |
Volumes
marketsDaily volume
2,217
Avg. Volume 20 sessions
20,944
Avg. Volume 20 sessions THB
30,578.24
Avg. Volume 20 sessions USD
931.41
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
865,496,233
Market Cap (USD)
26,310,875
Net sales ()
2,192,133,416
Net sales (USD)
66,640,323
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
62,397
Free-Float
24.63 %
Free-Float capitalization (THB)
213,131,373
Free-Float capitalization (USD)
6,479,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-2.05%
RSI 9 days
58.21
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | -12.57% | -34.23% | 26.31M | |
| -0.17% | +1.03% | -14.63% | -25.80% | 4.98B | |
| -4.29% | -6.91% | -27.54% | -34.93% | 3.73B | |
| -9.18% | -2.01% | +31.74% | +155.60% | 3.21B | |
| -3.93% | -4.02% | +65.37% | -9.39% | 3.12B | |
| -0.53% | -0.96% | +31.88% | +176.43% | 2.69B | |
| -0.34% | -3.00% | -26.60% | -34.66% | 2.38B | |
| -8.39% | -5.37% | -18.90% | +43.17% | 2.25B | |
| -4.18% | -8.67% | -5.57% | -17.43% | 2.2B | |
| -3.56% | -7.93% | -11.65% | +56.75% | 2.12B | |
| Average | -3.46% | -3.39% | +1.15% | +27.55% | 2.67B | |
| Weighted average by Cap. | -3.61% | -3.35% | +2.74% | +29.23% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.49 |
| 1 month | 1.41 | | 1.5 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
