INTERHIDES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 THB | -3.40% |
|
+0.51% | -26.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ | 2.06 ฿ | 1.99 ฿ | 1.99 ฿ |
| Volume | 22 226 | 43 500 | 24 513 | 84 001 | 33 400 | 33 400 |
| Change | +1.51% | 0.00% | 0.00% | +1.98% | -3.40% | -3.40% |
| Opening | 2.04 | 2.00 | 2.06 | 2.02 | 2.06 | 2.06 |
| High | 2.04 | 2.04 | 2.06 | 2.08 | 2.06 | 2.06 |
| Low | 2.00 | 2.00 | 2.02 | 2.00 | 1.99 | 1.99 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.51% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -20.40% | ||
| 6 months | -13.48% | ||
| Current year | -26.30% | ||
| 1 year | -27.37% | ||
| 3 years | -54.36% | ||
| 5 years | -71.77% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
33 400
Avg. Volume 20 sessions
65 419
Avg. Volume 20 sessions THB
130 183.81
Avg. Volume 20 sessions USD
3 517.57
Record volume 1
118 911 530
Record volume 2
84 564 175
Record volume 3
83 926 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 220 375 759
Capitalization (USD)
32 974 553
Net sales (THB)
1 832 478 596
Net sales (USD)
49 513 572
Number of employees
1 068
Sales / Employee (THB)
1 715 804
Sales / Employee (USD)
46 361
Free-Float
26.57 %
Free-Float capitalization (THB)
324 303 523
Free-Float capitalization (USD)
8 762 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.99
2.08
1 month
1.982.08
Current year
1.942.76
1 year
1.942.84
3 years
1.944.88
5 years
1.946.85
10 years
1.9412.70
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
2.11
Moving average 100 days
2.33
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
41.89
RSI 14 days
42.20
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +0.51% | -26.30% | -27.37% | 32.97M | ||
| +0.45% | +1.62% | +6.57% | +24.88% | 8.03B | ||
| +3.95% | +0.82% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.46% | +12.64% | +8.45% | 2.92B | ||
| +1.56% | +5.83% | -15.62% | -16.65% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| -0.15% | +5.34% | -3.27% | +2.04% | 2.27B | ||
| +2.91% | +3.33% | +31.99% | - | 1.77B | ||
| +2.82% | +19.46% | +39.15% | +76.82% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.98% | 1.43B | ||
| +1.24% | +2.51% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +8.62% | -15.38% | -34.34% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| Average | +0.76% | +3.27% | +3.31% | +11.63% | ||
| Weighted average by Cap. | +1.06% | +2.91% | +4.96% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- IHL Stock
- Quotes Interhides
