Quotes InterGlobe Aviation Limited Bombay S.E.

Stocks

INDIGO

INE646L01027

Airlines

Market Closed - Bombay S.E. Other stock markets 11:00:55 03/07/2026 BST			5-day change	1st Jan Change
5,425.40 ^INR	-0.40%		-0.44%	+7.21%

07-01	India's IndiGo launches cheaper tickets for passengers with cabin baggage only	RE
06-30	InterGlobe Aviation Limited Announces Executive Changes	CI

Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote Bombay S.E.

InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹5,320.20	₹5,369.70	₹5,396.55	₹5,447.25	₹5,425.40
Volume	55,130	32,095	52,357	62,799	177,095
Change	-2.38%	+0.93%	+0.50%	+0.94%	-0.40%
Opening	₹5,400.00	₹5,320.20	₹5,352.35	₹5,457.60	₹5,455.15
High	₹5,417.30	₹5,407.95	₹5,411.00	₹5,463.20	₹5,477.65
Low	₹5,301.90	₹5,320.00	₹5,326.10	₹5,390.70	₹5,385.00

Performance

1 day	-0.40%
1 week	-0.44%
Current month	+1.04%
1 month	+20.48%
3 months	+29.36%
6 months	+6.25%
Current year	+7.21%
1 year	-5.67%
3 years	+109.31%
5 years	+215.54%
10 years	+418.43%

Volumes

markets

Daily volume

177,095

Estimated daily volume

177,095

Avg. Volume 20 sessions

75,116

Daily volume ratio

2.36

Avg. Volume 20 sessions INR

407,534,346.4

Avg. Volume 20 sessions USD

4,280,740.77

Record volume 1

24,099,280

Record volume 2

23,841,240

Record volume 3

19,842,570

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,098,188,773,162

Market Cap (USD)

22,036,534,223

Net sales (INR)

849,619,000,000

Net sales (USD)

8,923,247,712

Number of employees

41,049

Sales / Employee (INR)

20,697,678

Sales / Employee (USD)

217,380

Free-Float

58.43 %

Free-Float capitalization (INR)

1,225,953,290,044

Free-Float capitalization (USD)

12,875,753,592

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5,391.82

Moving average 20 days

4,920.88

Moving average 50 days

4,617.45

Moving average 100 days

4,593.22

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-9.30%

Price spread / (MMA50)

-14.89%

Price spread / (MMA100)

-15.34%

RSI 9 days

77.36

RSI 14 days

74.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERGLOBE AVIATION LIMITED	-0.40%	-0.44%	-5.67%	+109.31%	22.04B
DELTA AIR LINES, INC.	-0.33%	+0.19%	+82.36%	+93.39%	60.61B
UNITED AIRLINES HOLDINGS, INC.	-1.34%	-2.05%	+61.87%	+142.14%	43.27B
RYANAIR HOLDINGS PLC	-2.36%	-0.85%	+13.71%	+56.23%	32.36B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-0.31%	-1.08%	+37.77%	+191.78%	28.29B
SINGAPORE AIRLINES LIMITED	-1.04%	-0.39%	+8.39%	+5.98%	18.59B
LATAM AIRLINES GROUP S.A.	-0.23%	-3.82%	+33.44%	+232.56%	16.18B
AIR CHINA LIMITED	+0.47%	-5.54%	-26.55%	-29.47%	13.86B
LUFTHANSA	-0.08%	+1.84%	+39.33%	+5.42%	13.69B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.95%	-3.70%	-9.23%	-18.47%	12.35B
Average	-0.66%	-1.31%	+23.54%	+78.89%	26.12B
Weighted average by Cap.	-0.77%	-0.83%	+37.55%	+94.84%

See all sector performances

Historical Quotes: InterGlobe Aviation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26cfb6cbecdcbe1dfe.EVh0LMbYO8DVp9K37XnstSS71BveGDjKRD_DSiJlbeE.IAcyePe-fLKWyoDOtzCF817il36uSmewNUmnOXovJsxLEz51jKhvlIzhkw

Date	Price	Volume	Total
10:59:55	5,410.80	1	177,095
10:59:45	5,425.60	13	177,094
10:59:42	5,425.80	2	177,081
10:59:36	5,428.15	5	177,079
10:59:16	5,427.75	12	177,074
10:59:13	5,423.45	1	177,062
10:59:06	5,428.15	1	177,061
10:59:03	5,421.85	2	177,060
10:59:01	5,421.85	3	177,058

Chart

Duration

Period

More charts

Course Extremes

1 week	5,301.9	5,477.65
1 month	4,350.3	5,477.65
Current year	3,894.8	5,477.65
1 year	3,894.8	6,225.05
3 years	2,334.95	6,225.05
5 years	1,513.3	6,225.05
10 years	697	6,225.05