|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,171.00 INR | -1.14% |
|
+3.73% | +2.20% |
| 07-31 | Norse Atlantic starts formal process for possible sale or merger | RE |
| 07-31 | Interglobe Aviation Limited Discontinue Its Wide-Body Operations | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,230.00 | ₹5,270.50 | ₹5,276.50 | ₹5,230.50 | ₹5,171.00 |
| Volume | 1,731,299 | 512,549 | 668,162 | 549,497 | 462,900 |
| Change | +4.91% | +0.77% | +0.11% | -0.87% | -1.14% |
| Opening | ₹5,111.00 | ₹5,255.00 | ₹5,280.00 | ₹5,210.00 | ₹5,260.00 |
| High | ₹5,242.50 | ₹5,282.00 | ₹5,300.00 | ₹5,258.00 | ₹5,282.00 |
| Low | ₹5,095.00 | ₹5,218.00 | ₹5,205.00 | ₹5,194.00 | ₹5,137.50 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.73% | ||
| 1 month | -3.68% | ||
| 3 months | +20.39% | ||
| 6 months | +12.50% | ||
| Current year | +2.20% | ||
| 1 year | -12.51% | ||
| 3 years | +99.43% | ||
| 5 years | +213.90% | ||
| 10 years | +423.49% |
Volumes
marketsDaily volume
462,900
Estimated daily volume
462,900
Avg. Volume 20 sessions
1,081,881
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5,594,406,651
Avg. Volume 20 sessions USD
58,646,164.92
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,999,452,973,110
Market Cap (USD)
20,945,343,604
Net sales (INR)
849,619,000,000
Net sales (USD)
8,900,215,272
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,380
Free-Float
58.43 %
Free-Float capitalization (INR)
1,168,276,304,539
Free-Float capitalization (USD)
12,238,321,657
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5,235.7
Moving average 20 days
5,229.25
Moving average 50 days
4,950.06
Moving average 100 days
4,661.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.86%
RSI 9 days
52.82
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.73% | -12.51% | +99.43% | 20.95B | |
| -1.30% | +2.80% | +64.33% | +89.02% | 57.19B | |
| -1.80% | +2.59% | +37.39% | +123.40% | 39.38B | |
| -3.35% | -0.25% | -6.37% | +54.33% | 29B | |
| -1.53% | -0.53% | +13.51% | +152.43% | 25.64B | |
| +1.18% | +1.99% | +13.24% | +2.26% | 18.9B | |
| -0.47% | +4.91% | -18.51% | -32.97% | 17.07B | |
| -0.11% | +3.17% | +19.78% | -1.55% | 12.47B | |
| +1.35% | +4.17% | -7.41% | -24.89% | 12.56B | |
| +1.36% | +5.65% | -1.32% | -23.52% | 11.52B | |
| Average | -0.58% | +2.31% | +10.21% | +43.79% | 24.47B | |
| Weighted average by Cap. | -1.06% | +2.19% | +20.94% | +67.00% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47df82dd4b9be.TDa4fA1SlC1kz4xqQi6nf0YQw_yckCrKkkhEaFWM2r4.AmP_JD85-GccpOEzMRvqO35kisv19G765i1yOTG9ku8ic-sIYSL8VBac5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:18 | 5,171.00 | 1 | 462,900 |
| 11:25:39 | 5,171.00 | 1 | 462,899 |
| 11:15:53 | 5,171.00 | 4 | 462,898 |
| 11:14:52 | 5,171.00 | 5 | 462,894 |
| 11:11:08 | 5,171.00 | 5 | 462,889 |
| 11:10:05 | 5,171.00 | 1 | 462,884 |
| 11:00:01 | 5,177.00 | 26 | 462,883 |
| 10:59:54 | 5,175.00 | 397 | 462,857 |
Course Extremes
| 1 week | 5,095 |  | 5,300 |
| 1 month | 4,886 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
