Stock INDIGO INTERGLOBE AVIATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InterGlobe Aviation Limited

Equities

INDIGO

INE646L01027

Airlines

Market Closed - NSE India S.E.
Other stock markets
 12:43:57 10/09/2024 BST 		5-day change 1st Jan Change
4,831.85 INR +0.49% Intraday chart for InterGlobe Aviation Limited +0.38% +62.85%
09-01 InterGlobe Aviation Limited Receives Penalty from Authorities CI
08-30 InterGlobe Aviation Limited Receives Order from Joint Commissioner of State Tax, Nava Raipur Division, Chhattisgarh CI

Quotes 5-day view: InterGlobe Aviation Limited

Delayed Quote NSE India S.E.
InterGlobe Aviation Limited(INDIGO) : Historical Chart (5-day)
  03/09/2024 04/09/2024 05/09/2024 06/09/2024 09/09/2024
Last 4813.4 ₹ 4815 ₹ 4828.55 ₹ 4783.7 ₹ 4808.5 ₹
Volume 1 351 206 1 569 180 1 042 127 971 127 1 083 107
Change +0.42% +0.03% +0.28% -0.93% +0.52%
Opening 4,796.05 ₹ 4,820.00 ₹ 4,835.00 ₹ 4,877.00 ₹ 4,780.00 ₹
High 4,829.00 ₹ 4,864.90 ₹ 4,855.70 ₹ 4,884.90 ₹ 4,825.45 ₹
Low 4,775.05 ₹ 4,780.00 ₹ 4,801.55 ₹ 4,760.00 ₹ 4,718.40 ₹

Performance

1 day+0.49%
1 week+0.38%
Current month+0.04%
1 month+13.65%
3 months+5.81%
6 months+50.13%
Current year+62.85%
1 year+93.21%
3 years+154.62%
5 years+190.37%

Volumes

markets
Daily volume
636 042
Estimated daily volume
636 042
Avg. Volume 20 sessions
1 844 027
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
8 910 061 859.95
Avg. Volume 20 sessions USD
106 154 477.00
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 856 902 669 800
Capitalization (USD)
22 123 138 408
Net sales (INR)
689 043 420 000
Net sales (USD)
8 209 263 306
Number of employees
36 860
Sales / Employee (INR)
18 693 527
Sales / Employee (USD)
222 715
Free-Float
48.09 %
Free-Float capitalization (INR)
893 060 909 986
Free-Float capitalization (USD)
10 639 927 682
Average Daily Capital Traded
0.48%

Indicators

Moving average 5 days
4 809.83
Moving average 20 days
4 561.73
Moving average 50 days
4 423.01
Moving average 100 days
4 277.06
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
64.48
RSI 14 days
64.37

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.49%+0.38%+93.21%+154.62%22.12B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.81%+2.80%+7.01%+6.30%28.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.35%-0.06%-0.06%+2.36%19.3B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.48%+0.16%-5.65%+27.05%17.22B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.35%+10.69%+2.76%+4.66%16.03B
AIR CHINA LIMITED Stock Air China Limited
-1.57%-3.98%-44.52%-42.81%13.01B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-2.28%-5.17%-37.01%-45.78%12.1B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.14%+3.57%+22.42%+31.71%12.26B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.21%-5.70%+21.75%+2,200.56%11.71B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.27%-0.53%-12.68%-26.34%10.27B
Average -0.64%+0.67%+4.72%+231.23% 16.2B
Weighted average by Cap. -0.53%+1.09%+9.73%+178.78%
See all sector performances

Historical Quotes: InterGlobe Aviation Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

90b1.Q0dSLklG1bBmG0LgL1A8tNQ-R8T7qPqc3rdk8IxPKOw.DA0nGCQiheYRL3OUGwYPwoNkN_GUybX_qvQVvbwLeag7MwNiJAL46i1BDw
DatePriceVolumeDaily volume
11:22:22 4,831.851636,042
11:15:45 4,831.851636,041
11:11:24 4,831.8510636,040
11:10:22 4,831.855636,030
11:10:19 4,831.852636,025
11:10:01 4,831.851636,023
11:00:02 4,837.701,590636,022
10:59:56 4,837.253,195634,432

Chart

Chart InterGlobe Aviation Limited
More charts

Course Extremes

1 week
4 718.40
Extreme 4718.4
4 884.90
1 month
4 197.20
Extreme 4197.2
4 943.80
Current year
2 847.00
Extreme 2847
4 943.80
1 year
2 333.35
Extreme 2333.35
4 943.80
3 years
1 511.75
Extreme 1511.75
4 943.80
5 years
771.30
Extreme 771.3
4 943.80
10 years
691.00
Extreme 691
4 943.80

Monthly variations

Annual variations

2024+62.06%
2023+47.79%
2022-0.49%
2021+17.07%
2020+29.23%
2019+14.46%
2018-3.36%
2017+46.75%
2016-33.48%
2015+40.77%
  1. Stock Market
  2. Equities
  3. INDIGO Stock
  4. Quotes InterGlobe Aviation Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition