|
Delayed
NSE India S.E.
09:30:55 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,871.00 INR | -0.07% |
|
-3.17% | -3.74% |
| 09-09 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| 08-25 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
NSE India S.E.
INDIGO 4,871.00 ₹
-0.07%
960M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,871.00INR | -0.07% | 960M ₹ | ||
Bombay S.E.
| INDIGO | 4,857.80INR | -0.15% | 113M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,028.50 | ₹4,890.00 | ₹4,940.00 | ₹4,874.50 | ₹4,871.00 |
| Volume | 581,998 | 570,454 | 408,716 | 547,789 | 197,160 |
| Change | -0.03% | -2.75% | +1.02% | -1.33% | -0.07% |
| Opening | ₹5,026.00 | ₹4,975.00 | ₹4,890.00 | ₹4,933.00 | ₹4,870.00 |
| High | ₹5,061.00 | ₹4,975.00 | ₹4,956.00 | ₹4,933.00 | ₹4,898.00 |
| Low | ₹5,000.00 | ₹4,874.50 | ₹4,890.00 | ₹4,845.00 | ₹4,855.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.17% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -8.37% | ||
| 6 months | +23.51% | ||
| Current year | -3.74% | ||
| 1 year | -14.66% | ||
| 3 years | +104.54% | ||
| 5 years | +142.40% | ||
| 10 years | +438.98% |
Volumes
marketsDaily volume
197,160
Estimated daily volume
341,219
Avg. Volume 20 sessions
619,818
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3,019,133,478
Avg. Volume 20 sessions USD
31,441,256.04
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,884,806,327,057
Market Cap (USD)
19,635,137,768
Net sales (INR)
849,619,000,000
Net sales (USD)
8,850,981,597
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
211,205
Free-Float
58.43%
Free-Float capitalization (INR)
1,101,287,405,723
Free-Float capitalization (USD)
11,472,759,627
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,952.6
Moving average 20 days
4,971.35
Moving average 50 days
5,133.79
Moving average 100 days
4,960.4
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
46.99
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.17% | -14.66% | +104.54% | 19.64B | |
| -1.07% | +1.85% | +46.91% | +127.42% | 54.96B | |
| -2.18% | -2.52% | +13.89% | +163.55% | 36.19B | |
| +0.09% | -0.30% | -1.93% | +46.97% | 27.86B | |
| +0.38% | -0.50% | +13.75% | +195.20% | 25.52B | |
| -0.30% | +2.13% | +3.39% | +3.87% | 16.59B | |
| -0.44% | -0.36% | +16.39% | +205.73% | 14.9B | |
| -0.82% | -2.63% | -20.07% | -21.24% | 11.39B | |
| +0.12% | -2.82% | -1.39% | +1.97% | 10.53B | |
| -1.19% | -4.06% | -19.07% | -24.77% | 9.99B | |
| Average | -0.58% | -0.16% | +3.72% | +80.32% | 22.76B | |
| Weighted average by Cap. | -0.72% | +0.30% | +12.99% | +105.14% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5a330d.ZxSdFe2OqqEkm2laxxKHTACu28KuSD982hBGtTarE4E.Xm2rSqbhz-9r2T4vl03GInL7kpPlPm0FvHocglX5a-tKYf4kutbIyRLVIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:55 | 4,871.00 | 91 | 197,160 |
| 09:30:49 | 4,871.00 | 13 | 197,069 |
| 09:30:43 | 4,871.00 | 13 | 197,056 |
| 09:30:37 | 4,870.50 | 25 | 197,043 |
| 09:30:31 | 4,872.50 | 39 | 197,018 |
| 09:30:25 | 4,873.00 | 5 | 196,979 |
| 09:30:20 | 4,873.00 | 30 | 196,974 |
| 09:30:14 | 4,870.50 | 44 | 196,944 |
| 09:30:08 | 4,870.50 | 11 | 196,900 |
| 09:30:02 | 4,870.50 | 44 | 196,889 |
Price Extremes
| 1 week | 4,845 |  | 5,061 |
| 1 month | 4,701.5 | | 5,234 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,367.05 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
