|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,079.00 INR | -0.74% |
|
-3.65% | +0.28% |
| 07:08am | A look at billionaire Adani's businesses as he weighs starting an airline | RE |
| 06:29am | Indian billionaire Adani weighs airline launch that could reshape market, sources say | RE |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,248.50 | ₹5,229.00 | ₹5,305.00 | ₹5,117.00 | ₹5,079.00 |
| Volume | 609,593 | 1,230,583 | 920,977 | 1,652,164 | 309,274 |
| Change | -0.32% | -0.37% | +1.45% | -3.54% | -0.74% |
| Opening | ₹5,265.50 | ₹5,189.50 | ₹5,249.00 | ₹5,225.50 | ₹5,065.00 |
| High | ₹5,307.00 | ₹5,261.50 | ₹5,325.00 | ₹5,225.50 | ₹5,135.00 |
| Low | ₹5,225.00 | ₹5,120.50 | ₹5,234.00 | ₹5,100.00 | ₹5,035.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.65% | ||
| Current month | -5.49% | ||
| 1 month | +2.26% | ||
| 3 months | +11.36% | ||
| 6 months | +7.84% | ||
| Current year | +0.28% | ||
| 1 year | -13.96% | ||
| 3 years | +89.97% | ||
| 5 years | +193.76% | ||
| 10 years | +430.42% |
Volumes
marketsDaily volume
309,274
Estimated daily volume
998,851
Avg. Volume 20 sessions
952,348
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
4,836,975,492
Avg. Volume 20 sessions USD
50,106,229.12
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,978,572,976,830
Market Cap (USD)
20,504,430,564
Net sales (INR)
849,619,000,000
Net sales (USD)
8,804,807,301
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
214,495
Free-Float
58.43 %
Free-Float capitalization (INR)
1,156,076,165,191
Free-Float capitalization (USD)
11,980,697,065
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,233
Moving average 20 days
5,279.86
Moving average 50 days
4,824.57
Moving average 100 days
4,632.54
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
57.73
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.65% | -13.96% | +89.97% | 20.5B | |
| -1.31% | -2.84% | +50.03% | +72.03% | 54.63B | |
| -0.37% | -3.07% | +29.17% | +103.54% | 38.06B | |
| -1.88% | -8.66% | +0.24% | +49.47% | 29.15B | |
| -0.70% | -3.41% | +18.43% | +181.80% | 25.92B | |
| -0.92% | -0.26% | +2.02% | +2.43% | 18.67B | |
| +0.72% | +1.70% | -24.55% | -30.56% | 16.34B | |
| -1.50% | -3.92% | +17.92% | -0.38% | 12.07B | |
| +0.40% | +0.59% | -11.81% | -20.87% | 12.17B | |
| +0.56% | -0.83% | -7.47% | -23.62% | 11.06B | |
| Average | -0.48% | -1.83% | +6.00% | +42.38% | 23.86B | |
| Weighted average by Cap. | -0.73% | -2.56% | +15.37% | +62.46% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce2ece1f7.KD7V0I5jM4vot5PSr54FsG4Mni1d7sgST1aGZzWb2Us.Sm6Tp8RRA__dg-u569J33yNe-kNkr6E_djz3Cl354ApFE52awiR05KfN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:15 | 5,079.00 | 129 | 309,274 |
| 07:18:08 | 5,079.00 | 7 | 309,145 |
| 07:18:07 | 5,079.00 | 11 | 309,138 |
| 07:18:06 | 5,078.50 | 315 | 309,127 |
| 07:18:05 | 5,078.50 | 17 | 308,812 |
| 07:17:55 | 5,078.50 | 38 | 308,795 |
| 07:17:54 | 5,079.00 | 52 | 308,757 |
| 07:17:53 | 5,078.50 | 212 | 308,705 |
| 07:17:50 | 5,079.00 | 105 | 308,493 |
| 07:17:46 | 5,079.00 | 35 | 308,388 |
Course Extremes
| 1 week | 5,035.5 |  | 5,325 |
| 1 month | 4,967.1 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
