|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250.00 INR | -1.57% |
|
-1.23% | +5.42% |
| 08-10 | IndiGo in Talks With Embraer for Potential E2 Jet Order | MT |
| 08-03 | Interglobe Aviation Limited Announces Appointment of Willie Walsh to CEO, Effective August 3, 2026 | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,400.00 | ₹5,318.50 | ₹5,333.00 | ₹5,333.50 | ₹5,250.00 |
| Volume | 1,052,626 | 486,230 | 432,283 | 351,196 | 360,895 |
| Change | +0.78% | -1.51% | +0.27% | +0.01% | -1.57% |
| Opening | ₹5,460.00 | ₹5,400.50 | ₹5,284.00 | ₹5,305.00 | ₹5,330.00 |
| High | ₹5,508.00 | ₹5,424.00 | ₹5,367.50 | ₹5,355.00 | ₹5,330.00 |
| Low | ₹5,367.00 | ₹5,315.00 | ₹5,281.00 | ₹5,297.00 | ₹5,217.50 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.23% | ||
| Current month | +3.14% | ||
| 1 month | +0.40% | ||
| 3 months | +17.93% | ||
| 6 months | +7.52% | ||
| Current year | +5.42% | ||
| 1 year | -7.56% | ||
| 3 years | +109.13% | ||
| 5 years | +225.46% | ||
| 10 years | +566.19% |
Volumes
marketsDaily volume
360,895
Estimated daily volume
700,652
Avg. Volume 20 sessions
961,404
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
5,047,371,000
Avg. Volume 20 sessions USD
52,896,448.08
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,062,286,295,110
Market Cap (USD)
21,623,240,552
Net sales (INR)
849,619,000,000
Net sales (USD)
8,908,324,736
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,574
Free-Float
58.43 %
Free-Float capitalization (INR)
1,204,989,686,757
Free-Float capitalization (USD)
12,634,415,465
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,348.6
Moving average 20 days
5,238.7
Moving average 50 days
5,075.07
Moving average 100 days
4,721.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-10.07%
RSI 9 days
55.6
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.23% | -7.56% | +109.13% | 21.62B | |
| -2.33% | -2.60% | +66.31% | +98.86% | 58.35B | |
| -4.48% | -3.61% | +38.60% | +133.73% | 40.17B | |
| -1.20% | +0.40% | -4.38% | +56.21% | 29.89B | |
| -0.25% | +0.65% | +16.75% | +159.47% | 25.98B | |
| -5.92% | -1.30% | +16.39% | +2.70% | 18.71B | |
| -4.79% | -0.70% | -19.25% | -33.75% | 16.73B | |
| 0.00% | -2.09% | -9.97% | -26.64% | 12.34B | |
| -0.30% | -10.15% | +3.29% | -5.71% | 11.53B | |
| -1.80% | +2.89% | +43.67% | +68.20% | 11.6B | |
| Average | -0.87% | -1.32% | +14.39% | +56.22% | 24.69B | |
| Weighted average by Cap. | -1.49% | -2.31% | +24.17% | +77.79% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eaaf94c796593.DQMpQvmB6fSK9_mSVjdDjNjaAHIHqsHuAitpdOtwM_E.Pkd5Jrvo2sHNtJz3H1sF6PW3LRFN7auhdxMrPZkjVZZZdnYgtfKKhMOnjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 | 5,250.00 | 45 | 360,895 |
| 08:59:52 | 5,250.00 | 9 | 360,850 |
| 08:59:47 | 5,249.50 | 596 | 360,841 |
| 08:59:42 | 5,250.00 | 339 | 360,245 |
| 08:59:37 | 5,252.50 | 26 | 359,906 |
| 08:59:29 | 5,252.00 | 2 | 359,880 |
| 08:59:28 | 5,251.00 | 17 | 359,878 |
| 08:59:27 | 5,252.00 | 2 | 359,861 |
| 08:59:23 | 5,253.00 | 1 | 359,859 |
| 08:59:22 | 5,253.00 | 8 | 359,858 |
Course Extremes
| 1 week | 5,217.5 |  | 5,508 |
| 1 month | 4,886 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
