INTERFUND INVESTMENTS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 EUR | +6.85% |
|
+6.85% | -22.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 29/05/2024 | 30/05/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 0.0345 € | 0.0365 € | 0.039 € |
| Volume | 9 998 | 500 | 502 |
| Change | +∞% | +5.80% | +6.85% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | +6.85% | ||
| 1 week | +6.85% | ||
| Current month | +6.85% | ||
| 1 month | -1.27% | ||
| 3 months | -22.00% | ||
| 6 months | -29.09% | ||
| Current year | -22.00% | ||
| 1 year | -40.46% | ||
| 3 years | -67.23% | ||
| 5 years | -70.00% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
10 815
Avg. Volume 20 sessions
421.79
Avg. Volume 20 sessions USD
455.53
Record volume 1
16 729 100
Record volume 2
13 169 494
Record volume 3
13 071 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 614 252
Capitalization (USD)
6 063 392
Net sales (EUR)
653 579
Net sales (USD)
705 865
Free-Float
78.09 %
Free-Float capitalization (EUR)
4 383 339
Free-Float capitalization (USD)
4 734 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.12
5 years
0.030.14
10 years
0.030.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
49.37
RSI 14 days
45.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +6.85% | -22.00% | -40.46% | 6.06M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| Average | +0.22% | -0.12% | +5.31% | +19.72% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Equities
- INF Stock
- Quotes Interfund Investments Plc.