|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 USD | -2.74% |
|
-0.60% | +18.41% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$32.30 | US$32.94 | US$33.41 | US$33.99 | US$33.06 |
| Volume | 430,842 | 428,439 | 341,265 | 391,217 | 448,153 |
| Change | -2.89% | +1.98% | +1.43% | +1.74% | -2.74% |
| Opening | US$33.03 | US$32.58 | US$32.74 | US$33.33 | US$33.57 |
| High | US$33.39 | US$33.01 | US$33.71 | US$34.82 | US$34.06 |
| Low | US$31.93 | US$32.32 | US$32.74 | US$33.33 | US$33.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.60% | ||
| Current month | -7.76% | ||
| 1 month | +1.54% | ||
| 3 months | +17.23% | ||
| 6 months | +6.96% | ||
| Current year | +18.41% | ||
| 1 year | +60.56% | ||
| 3 years | +258.96% | ||
| 5 years | +139.22% | ||
| 10 years | +109.64% |
Volumes
marketsDaily volume
448,153
Estimated daily volume
448,153
Avg. Volume 20 sessions
491,194
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16,238,873.64
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,919,337,707
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,871,993,473
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.83
Moving average 50 days
31.13
Moving average 100 days
29.31
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
55.72
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -0.60% | +60.56% | +258.96% | 1.92B | |
| -1.54% | -3.65% | +5.29% | +6.22% | 15.75B | |
| -1.71% | 0.00% | - | - | 2.53B | |
| -9.99% | -18.29% | +215.97% | +640.64% | 2.18B | |
| +1.20% | +4.38% | -15.05% | -41.02% | 1.34B | |
| -1.07% | +0.94% | -12.13% | - | 900M | |
| +1.20% | +18.47% | -7.40% | +16.88% | 613M | |
| -11.40% | -16.43% | +56.06% | +45.84% | 612M | |
| -3.42% | -3.83% | +4.51% | -47.56% | 545M | |
| -9.21% | -28.17% | -4.72% | -24.79% | 540M | |
| Average | -3.91% | -1.96% | +33.68% | +106.90% | 2.69B | |
| Weighted average by Cap. | -2.54% | -2.95% | +27.40% | +82.34% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ad74.JPhAC7nDrZNKEgeMBY_FMCRL35o1PZubDQIzcNH48Jo.R7IQO-CIyd07fWL0aNi9QFAxh_1HXMH5WW5lQ5azvfJOugN99a3PywlWYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.06 | 82,203 | 320,844 |
| 20:59:58 | 33.04 | 127 | 238,641 |
| 20:59:56 | 33.05 | 200 | 238,514 |
| 20:59:54 | 33.03 | 200 | 238,314 |
| 20:59:54 | 33.03 | 100 | 238,114 |
| 20:59:54 | 33.03 | 100 | 238,014 |
| 20:59:54 | 33.03 | 157 | 237,914 |
| 20:59:54 | 33.03 | 100 | 237,757 |
| 20:59:54 | 33.05 | 100 | 237,657 |
| 20:59:54 | 33.05 | 163 | 237,557 |
Course Extremes
| 1 week | 32.32 |  | 34.82 |
| 1 month | 31.11 | | 36.66 |
| Current year | 24.4 | | 36.66 |
| 1 year | 20.37 | | 36.66 |
| 3 years | 8.26 | | 36.66 |
| 5 years | 6.51 | | 36.66 |
| 10 years | 5.06 | | 36.66 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
