|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.43 USD | -4.86% |
|
-4.24% | +26.90% |
| 08-25 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 08-20 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
TILE 35.43 $
-4.86%
24.88M
$
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.00 | US$36.85 | US$36.39 | US$37.24 | US$35.43 |
| Volume | 788,856 | 573,701 | 451,577 | 721,572 | 702,273 |
| Change | -2.43% | -0.41% | -1.25% | +2.34% | -4.86% |
| Opening | US$37.67 | US$37.00 | US$37.18 | US$36.36 | US$37.02 |
| High | US$38.10 | US$37.51 | US$37.56 | US$37.29 | US$37.02 |
| Low | US$36.66 | US$36.75 | US$36.21 | US$36.04 | US$35.35 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.24% | ||
| Current month | -6.57% | ||
| 1 month | -7.47% | ||
| 3 months | +16.16% | ||
| 6 months | +25.91% | ||
| Current year | +26.90% | ||
| 1 year | +25.95% | ||
| 3 years | +274.13% | ||
| 5 years | +143.84% | ||
| 10 years | +100.40% |
Volumes
marketsDaily volume
702,273
Estimated daily volume
702,273
Avg. Volume 20 sessions
485,257
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
17,192,655.51
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,047,870,297
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.68 %
Free-Float capitalization (USD)
2,000,392,113
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
36.58
Moving average 20 days
38.15
Moving average 50 days
35.71
Moving average 100 days
32.6
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
47.35
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -4.24% | +25.95% | +274.13% | 2.05B | |
| -1.04% | +3.58% | +51.12% | +42.16% | 22B | |
| -0.67% | -2.20% | - | - | 2.93B | |
| +0.29% | -5.69% | +31.71% | +490.12% | 1.83B | |
| -0.20% | +2.30% | +23.48% | -15.98% | 1.73B | |
| -2.31% | -9.95% | +119.20% | +182.15% | 1B | |
| +0.42% | +1.88% | -21.80% | -75.62% | 806M | |
| 0.00% | +4.56% | +88.55% | +93.04% | 790M | |
| +0.73% | -6.15% | -19.43% | -42.19% | 669M | |
| -1.33% | -9.72% | -8.87% | -2.42% | 622M | |
| Average | -0.90% | -2.70% | +32.21% | +105.04% | 3.44B | |
| Weighted average by Cap. | -1.07% | +1.59% | +45.39% | +80.17% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49caa28729ee.S3R9VYL6KWXDIcbblWqwS_-a0GoquMeekh-Phusyt3Q.Ej4nB9a1ZySXWYzt5g7WAp2sgwBTyqKmq0rrv6JHgjciMgUjz5BGAfd5oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 35.43 | 141,329 | 489,845 |
| 20:59:59 | 35.46 | 100 | 348,516 |
| 20:59:59 | 35.46 | 230 | 348,416 |
| 20:59:58 | 35.45 | 259 | 348,186 |
| 20:59:57 | 35.45 | 100 | 347,927 |
| 20:59:57 | 35.45 | 100 | 347,827 |
| 20:59:57 | 35.45 | 100 | 347,727 |
| 20:59:56 | 35.45 | 100 | 347,627 |
| 20:59:55 | 35.42 | 100 | 347,527 |
| 20:59:55 | 35.44 | 1,485 | 347,427 |
Price Extremes
| 1 week | 35.35 |  | 37.56 |
| 1 month | 35.35 | | 39.64 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +26.90% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
