|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 USD | +5.27% |
|
+2.17% | +16.62% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.87 $ | 31.35 $ | 31.55 $ | 30.93 $ | 32.56 $ |
| Volume | 987,642 | 614,287 | 313,788 | 455,200 | 1,322,726 |
| Change | - | -1.63% | +0.64% | -1.97% | +5.27% |
| Opening | 31.47 $ | 32.17 $ | 31.64 $ | 31.52 $ | 31.26 $ |
| High | 32.26 $ | 32.34 $ | 31.97 $ | 31.93 $ | 32.68 $ |
| Low | 31.31 $ | 31.20 $ | 31.21 $ | 30.82 $ | 31.26 $ |
Performance
| 1 day | +5.27% | ||
| 1 week | +2.17% | ||
| Current month | +10.00% | ||
| 1 month | +11.77% | ||
| 3 months | +33.17% | ||
| 6 months | +16.58% | ||
| Current year | +16.62% | ||
| 1 year | +61.83% | ||
| 3 years | +290.88% | ||
| 5 years | +114.35% | ||
| 10 years | +87.99% |
Volumes
marketsDaily volume
1,322,726
Estimated daily volume
1,322,726
Avg. Volume 20 sessions
635,023
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
20,676,348.88
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,890,309,611
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,843,681,412
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
31.65
Moving average 20 days
30.08
Moving average 50 days
28.7
Moving average 100 days
29.11
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
56.22
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.27% | +2.17% | +61.83% | +290.88% | 1.89B | |
| -0.29% | +0.24% | +18.64% | +47.22% | 17.48B | |
| +2.20% | +2.08% | +428.06% | +1,105.71% | 3B | |
| -2.37% | -4.64% | - | - | 2.76B | |
| -2.74% | -1.88% | -8.96% | -40.39% | 1.32B | |
| +0.49% | -0.76% | +6.90% | - | 1.02B | |
| -2.47% | +2.31% | +135.61% | +112.09% | 821M | |
| +1.96% | +4.50% | +43.44% | +10.99% | 764M | |
| -8.78% | -1.89% | +41.46% | -26.07% | 690M | |
| +2.41% | +11.21% | -6.57% | +8.40% | 539M | |
| Average | -0.43% | +2.03% | +80.05% | +188.60% | 3.03B | |
| Weighted average by Cap. | -0.09% | +1.02% | +68.69% | +178.18% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3a49e1c37d.6ylGOL6a9bYGWkOiLEmEfPxUvJVGXdCjKXPSHqmvqZk.r14nXdzqhvp0ERn7SjvTJIYH1qQqNKrmQzebVdyX58vdZRV128nNjkcuKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 32.56 | 647,435 | 943,533 |
| 21:00:00 | 32.54 | 600 | 296,098 |
| 21:00:00 | 32.54 | 300 | 295,498 |
| 21:00:00 | 32.53 | 100 | 295,198 |
| 20:59:59 | 32.53 | 100 | 295,098 |
| 20:59:59 | 32.53 | 102 | 294,998 |
| 20:59:59 | 32.54 | 293 | 294,896 |
| 20:59:59 | 32.53 | 100 | 294,603 |
| 20:59:59 | 32.54 | 100 | 294,503 |
| 20:59:59 | 32.54 | 200 | 294,403 |
Course Extremes
| 1 week | 30.82 |  | 32.68 |
| 1 month | 28.17 | | 32.68 |
| Current year | 24.4 | | 35.11 |
| 1 year | 20.02 | | 35.11 |
| 3 years | 8.15 | | 35.11 |
| 5 years | 6.51 | | 35.11 |
| 10 years | 5.06 | | 35.11 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
