INTERFACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | +1.96% |
|
+4.91% | +23.69% |
| 04-15 | Barrington Initiates Interface With Outperform Rating, Price Target is $20 | MT |
| 03-18 | Longbow Research Raises Interface's Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.15 $ | 15.86 $ | 15.31 $ | 15.61 $ |
| Volume | 550 219 | 538 909 | 441 137 | 571 387 |
| Change | +6.95% | -1.80% | -3.47% | +1.96% |
| Opening | 15.16 | 16.11 | 15.65 | 15.41 |
| High | 16.26 | 16.37 | 15.65 | 15.70 |
| Low | 15.15 | 15.73 | 15.13 | 15.31 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.91% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | +26.50% | ||
| 6 months | +79.43% | ||
| Current year | +23.69% | ||
| 1 year | +99.11% | ||
| 3 years | +23.01% | ||
| 5 years | -0.26% | ||
| 10 years | -13.18% |
Volumes
marketsDaily volume
571 387
Estimated daily volume
571 387
Avg. Volume 20 sessions
489 588
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 642 468.68
Record volume 1
6 473 699
Record volume 2
5 601 200
Record volume 3
5 286 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
911 081 177
Net sales (USD)
1 261 498 000
Number of employees
3 619
Sales / Employee (USD)
348 576
Free-Float
97.47 %
Free-Float capitalization (USD)
887 990 256
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.13
16.37
1 month
14.7317.25
Current year
11.4818.47
1 year
6.5118.47
3 years
6.5118.47
5 years
5.0618.47
10 years
5.0627.17
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.88
Moving average 50 days
15.48
Moving average 100 days
13.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
43.89
RSI 14 days
45.99
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.91% | +23.69% | +99.11% | 911M | ||
| +4.70% | +6.03% | +11.55% | +9.02% | 7.37B | ||
| +0.13% | +3.15% | +6.66% | +11.56% | 3.38B | ||
| -1.04% | -2.05% | +3.12% | -11.34% | 373M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| -0.20% | 0.00% | +11.46% | +29.69% | 132M | ||
| -3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
| -0.97% | -0.53% | - | - | 122M | ||
| -1.12% | -1.12% | -6.71% | +30.05% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | +0.01% | +1.21% | +4.03% | +16.97% | ||
| Weighted average by Cap. | +2.82% | +4.59% | +10.13% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a675bf9da01b890.8Dy60dDPEkSotIY91grl_Jc3_GIxUV5EM2mXF0p56s0.nkiOmoi_UB6F68RWpEGyqcd9tjJ_ABNzWgH8WRAPmZuaaperuYsrI8Tmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.61 | 84,467 | 312,395 |
| 20:59:59 | 15.6 | 100 | 227,928 |
| 20:59:59 | 15.6 | 248 | 227,828 |
| 20:59:56 | 15.61 | 252 | 227,580 |
| 20:59:56 | 15.61 | 148 | 227,328 |
| 20:59:55 | 15.61 | 100 | 227,180 |
| 20:59:55 | 15.61 | 100 | 227,080 |
| 20:59:53 | 15.6 | 100 | 226,980 |
| 20:59:53 | 15.6 | 100 | 226,880 |
| 20:59:53 | 15.59 | 305 | 226,780 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Equities
- TILE Stock
- Quotes Interface, Inc.
