|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.07 USD | -1.60% |
|
-0.20% | +25.61% |
| 10-13 | Interface, Inc. Introduces Twist & Texture? Carpet Tile Collection | CI |
| 08-25 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.95 | US$36.23 | US$35.44 | US$35.64 | US$35.07 |
| Volume | 421,210 | 364,702 | 293,940 | 410,591 | 377,974 |
| Change | +2.31% | +0.78% | -2.18% | +0.56% | -1.60% |
| Opening | US$35.69 | US$36.00 | US$36.46 | US$35.57 | US$35.61 |
| High | US$36.31 | US$36.59 | US$36.46 | US$35.91 | US$35.76 |
| Low | US$35.54 | US$35.82 | US$35.43 | US$35.00 | US$34.70 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.20% | ||
| Current month | +1.95% | ||
| 1 month | +2.42% | ||
| 3 months | +8.07% | ||
| 6 months | +24.67% | ||
| Current year | +25.61% | ||
| 1 year | +24.36% | ||
| 3 years | +279.55% | ||
| 5 years | +131.94% | ||
| 10 years | +115.15% |
Volumes
marketsDaily volume
377,974
Estimated daily volume
377,974
Avg. Volume 20 sessions
482,094
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16,907,036.58
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,027,062,132
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.75%
Free-Float capitalization (USD)
1,981,449,915
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.14
Moving average 50 days
36.15
Moving average 100 days
34.61
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
54.98
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -0.20% | +24.36% | +279.55% | 2.03B | |
| +0.73% | +1.54% | -1.54% | +56.67% | 40.08B | |
| -1.16% | +1.10% | -26.75% | +33.36% | 36.43B | |
| +0.22% | +2.99% | -8.12% | +33.99% | 21.91B | |
| +1.01% | -6.50% | +36.25% | +53.71% | 19.13B | |
| -0.13% | +7.37% | +6.24% | +49.48% | 14.64B | |
| +0.09% | +4.17% | +1.45% | +38.15% | 13.48B | |
| -1.43% | -0.19% | -47.24% | -60.22% | 10.7B | |
| -0.12% | +3.84% | -9.78% | +18.93% | 9.8B | |
| +1.85% | +6.70% | -13.20% | +89.72% | 9.42B | |
| Average | -0.05% | +2.07% | -3.83% | +59.33% | 17.76B | |
| Weighted average by Cap. | +0.05% | +1.70% | -6.12% | +41.95% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e201d02e.aMSE8jJJAOXuV-fM2G02XWK5PAdG8XV_NhtGss3A3E0.BLDOhUAGZ67DB6KEsxhuHDPmazEslEQcRmhz36Krtypbg-aCdRM4uoJk0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 35.07 | 111,679 | 277,329 |
| 20:59:57 | 35.05 | 200 | 165,650 |
| 20:59:57 | 35.05 | 100 | 165,450 |
| 20:59:57 | 35.07 | 200 | 165,350 |
| 20:59:57 | 35.07 | 100 | 165,150 |
| 20:59:57 | 35.07 | 214 | 165,050 |
| 20:59:53 | 35.07 | 282 | 164,836 |
| 20:59:53 | 35.09 | 200 | 164,554 |
| 20:59:52 | 35.11 | 300 | 164,354 |
| 20:59:52 | 35.10 | 100 | 164,054 |
Price Extremes
| 1 week | 34.7 |  | 36.59 |
| 1 month | 34 | | 36.59 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
