Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.6 USD | +0.76% | +2.91% | -4.51% |
05-02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
05-02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 98.73 $ | 97.9 $ | 102.86 $ | 103.64 $ |
Volume | 704 399 | 484 164 | 1 116 220 | 586 662 |
Change | -2.19% | -0.84% | +5.07% | +0.76% |
Opening | 100.50 | 98.43 | 101.98 | 103.32 |
High | 100.69 | 99.36 | 104.74 | 105.35 |
Low | 98.30 | 97.51 | 100.27 | 103.08 |
Performance
1 day | +0.76% | ||
1 week | +2.91% | ||
Current month | +4.97% | ||
1 month | +8.14% | ||
3 months | -1.00% | ||
6 months | +21.46% | ||
Current year | -4.51% | ||
1 year | +54.62% | ||
3 years | +49.64% | ||
5 years | +42.85% | ||
10 years | +199.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +2.91% | -4.51% | +54.62% | 2.61B | ||
+0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
+4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.23B | ||
+5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.13B | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.36B | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
Average | +0.83% | +3.98% | +14.10% | +24.52% | ||
Weighted average by Cap. | +1.54% | +3.02% | +14.15% | +33.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 103.6 | 100 | 271,651 |
20:59:47 | 103.6 | 100 | 271,551 |
20:59:47 | 103.6 | 100 | 271,451 |
20:59:46 | 103.6 | 100 | 271,351 |
20:59:45 | 103.6 | 100 | 271,251 |
20:59:44 | 103.6 | 150 | 271,151 |
20:59:44 | 103.6 | 150 | 271,001 |
20:59:41 | 103.6 | 100 | 270,851 |
20:59:41 | 103.6 | 100 | 270,751 |
20:59:41 | 103.6 | 148 | 270,651 |
Monthly variations
Annual change
2024 | -4.51% | ||
2023 | +119.36% | ||
2022 | -30.92% | ||
2021 | +18.05% | ||
2020 | +11.36% | ||
2019 | -17.97% | ||
2018 | -12.76% | ||
2017 | -16.64% | ||
2016 | +86.28% | ||
2015 | -7.30% | ||
2014 | +79.38% | ||
2013 | -28.23% | ||
2012 | -5.69% | ||
2011 | +4.63% | ||
2010 | +56.78% | ||
2009 | -3.42% | ||
2008 | +17.87% | ||
2007 | -30.46% | ||
2006 | +83.13% | ||
2005 | -17.10% | ||
2004 | +7.28% | ||
2003 | +41.48% | ||
2002 | +50.10% | ||
2001 | +79.42% | ||
2000 | -92.79% | ||
1999 | +1,543.84% | ||
1998 | +48.98% | ||
1997 | -48.42% | ||
1996 | -19.49% | ||
1995 | 0.00% | ||
1994 | +40.48% | ||
1993 | -43.24% | ||
1992 | +57.45% | ||
1991 | +46.88% | ||
1990 | -31.91% | ||
1989 | -32.86% | ||
1988 | +4.48% | ||
1987 | -37.96% | ||
1986 | +68.75% | ||
1985 | +20.75% | ||
1984 | -19.70% | ||
1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.