|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.93 USD | +2.63% |
|
+9.04% | -10.74% |
| 06-11 | InterDigital Keeps Quarterly Dividend at $0.70 per Share, Payable July 22 to Holders of Record July 8 | MT |
| 06-11 | InterDigital Shares Rise on Patent License Deal With Amazon | DJ |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 255.60 $ | 257.11 $ | 253.91 $ | 276.66 $ | 284.01 $ |
| Volume | 351,188 | 292,489 | 324,370 | 1,079,834 | 407,961 |
| Change | -1.93% | +0.59% | -1.24% | +8.96% | +2.63% |
| Opening | 260.51 $ | 256.11 $ | 255.86 $ | 275.00 $ | 276.64 $ |
| High | 266.68 $ | 261.38 $ | 262.32 $ | 298.80 $ | 292.15 $ |
| Low | 255.51 $ | 249.47 $ | 251.99 $ | 272.35 $ | 276.57 $ |
Performance
| 1 day | +2.63% | ||
| 1 week | +9.04% | ||
| Current month | +12.73% | ||
| 1 month | +5.33% | ||
| 3 months | -21.57% | ||
| 6 months | -19.78% | ||
| Current year | -10.74% | ||
| 1 year | +28.11% | ||
| 3 years | +217.46% | ||
| 5 years | +251.07% | ||
| 10 years | +388.55% |
Volumes
marketsDaily volume
407,961
Estimated daily volume
448,288
Avg. Volume 20 sessions
312,962
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
88,859,300.66
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,150,285,723
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,037,048,508
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
260.78
Moving average 20 days
260.18
Moving average 50 days
301.18
Moving average 100 days
323.11
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
34.94
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +9.04% | +28.11% | +217.46% | 7.15B | |
| -0.76% | -0.30% | +86.30% | +140.25% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +4.54% | +6.30% | +71.23% | +285.86% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +0.56% | +0.66% | -0.01% | +46.83% | 68.12B | |
| +3.83% | +7.33% | +984.21% | +1,639.54% | 69.21B | |
| +1.67% | -6.84% | +513.52% | +994.86% | 63.02B | |
| -0.35% | +0.48% | +14.06% | +123.48% | 46.01B | |
| Average | +2.44% | -5.96% | +308.87% | +524.31% | 139.53B | |
| Weighted average by Cap. | +1.58% | -5.61% | +285.74% | +444.86% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8236b6c604648ad8d.cITESuZIHI0wlgaXcXHyU5l7tLddc3QG7x4-uRR74-c.AsebPLckL7l27mjZOQCcC6wSgfIIIxJOlXNO9HU21rRA1716q3wxxnXPXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:01 | 283.91 | 99 | 298,090 |
| 20:16:01 | 283.92 | 40 | 297,991 |
| 20:16:01 | 283.92 | 146 | 297,951 |
| 20:16:01 | 283.92 | 398 | 297,805 |
| 20:15:31 | 283.92 | 50 | 297,407 |
| 20:15:27 | 283.92 | 50 | 297,357 |
| 20:15:27 | 283.92 | 50 | 297,307 |
| 20:15:26 | 283.90 | 40 | 297,257 |
| 20:15:24 | 283.89 | 50 | 297,217 |
| 20:15:24 | 284.16 | 82 | 297,167 |
Course Extremes
| 1 week | 249.47 |  | 298.8 |
| 1 month | 249.14 | | 298.8 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
