|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.40 USD | -0.30% |
|
+3.00% | -11.62% |
| 06-16 | InterDigital Awarded Another Injunction Against Disney | DJ |
| 06-16 | InterDigital Wins Injunction Against Walt Disney in Patent Dispute | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$277.07 | US$283.13 | US$282.26 | US$281.40 | US$281.40 |
| Volume | 288,027 | 298,560 | 241,887 | 190,557 | 190,557 |
| Change | +0.44% | +2.19% | -0.31% | -0.30% | -0.30% |
| Opening | US$276.57 | US$275.59 | US$282.40 | US$282.26 | US$282.26 |
| High | US$281.43 | US$285.21 | US$289.05 | US$284.18 | US$284.18 |
| Low | US$270.33 | US$275.53 | US$275.46 | US$277.30 | US$277.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.00% | ||
| Current month | -0.61% | ||
| 1 month | +8.65% | ||
| 3 months | -10.08% | ||
| 6 months | -13.75% | ||
| Current year | -11.62% | ||
| 1 year | +26.99% | ||
| 3 years | +191.46% | ||
| 5 years | +289.59% | ||
| 10 years | +410.62% |
Volumes
marketsDaily volume
190,557
Estimated daily volume
789,210
Avg. Volume 20 sessions
501,754
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
141,193,575.6
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,272,791,160
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,157,001,814
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
279.94
Moving average 20 days
276.54
Moving average 50 days
282.83
Moving average 100 days
316.21
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+12.37%
RSI 9 days
54.39
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +3.00% | +26.99% | +191.46% | 7.27B | |
| +1.78% | -5.28% | +64.30% | +117.80% | 444B | |
| -0.94% | -3.30% | +58.20% | +294.89% | 201B | |
| +1.09% | -15.94% | +205.86% | +156.83% | 187B | |
| -2.36% | -15.67% | +703.28% | +959.61% | 188B | |
| +2.90% | -2.50% | +152.39% | +182.97% | 69.23B | |
| -0.27% | +6.46% | +0.09% | +44.11% | 70.16B | |
| -0.04% | -12.84% | +431.26% | +894.26% | 59.8B | |
| +3.18% | -15.51% | +698.25% | +1,183.84% | 56.66B | |
| +1.16% | -1.28% | +23.59% | +2.69% | 45.35B | |
| Average | -1.91% | -3.02% | +236.42% | +402.84% | 132.87B | |
| Weighted average by Cap. | -2.10% | -3.03% | +216.67% | +345.39% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab63d450c78a47.Lf1QgoSVNM88STR0eFibug3bjpjxueJsd3Jipu-OIGg.fZ4XzdvUDZxjIXw7FhneyXns48iJ49I5QToTlpbneStGmhbvtv9uq1goXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 281.40 | 45,138 | 123,334 |
| 20:59:59 | 281.43 | 120 | 78,196 |
| 20:59:59 | 281.43 | 125 | 78,076 |
| 20:59:59 | 281.43 | 40 | 77,951 |
| 20:59:59 | 281.43 | 278 | 77,911 |
| 20:59:59 | 281.24 | 468 | 77,633 |
| 20:59:59 | 281.28 | 80 | 77,165 |
| 20:59:59 | 281.28 | 65 | 77,085 |
| 20:59:59 | 281.28 | 51 | 77,020 |
| 20:59:59 | 281.29 | 280 | 76,969 |
Course Extremes
| 1 week | 270.32 |  | 289.04 |
| 1 month | 249.47 | | 301.84 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
