|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.44 USD | -1.02% |
|
-3.49% | -19.50% |
| 10:58am | Walt Disney Faces European Patent Injunction Over Video Codecs | MT |
| 07-21 | InterDigital Signs Patent License Agreement With Keba Energy Automation | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$260.45 | US$258.18 | US$264.37 | US$259.08 | US$256.28 |
| Volume | 257,174 | 271,300 | 210,145 | 254,117 | 71,793 |
| Change | -1.94% | -0.87% | +2.40% | -2.00% | -1.02% |
| Opening | US$256.69 | US$260.59 | US$262.05 | US$260.93 | US$255.23 |
| High | US$266.25 | US$264.21 | US$264.66 | US$264.28 | US$259.76 |
| Low | US$256.18 | US$253.98 | US$257.52 | US$256.65 | US$254.67 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.49% | ||
| Current month | -9.47% | ||
| 1 month | -8.19% | ||
| 3 months | -28.69% | ||
| 6 months | -22.45% | ||
| Current year | -19.50% | ||
| 1 year | +12.64% | ||
| 3 years | +175.45% | ||
| 5 years | +299.17% | ||
| 10 years | +341.99% |
Volumes
marketsDaily volume
71,793
Estimated daily volume
91,571
Avg. Volume 20 sessions
256,441
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
65,763,012.25
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,695,930,113
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
6,589,727,262
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
261.53
Moving average 20 days
271.49
Moving average 50 days
269.38
Moving average 100 days
303.57
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
43.97
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.49% | +12.64% | +175.45% | 6.7B | |
| +0.40% | +2.72% | +64.15% | +112.09% | 442B | |
| +0.69% | +4.49% | +55.82% | +310.28% | 220B | |
| +1.10% | -8.28% | +481.50% | +1,052.89% | 183B | |
| +3.57% | -1.16% | +133.23% | +172.92% | 178B | |
| +0.07% | -2.42% | -4.26% | +36.75% | 67.12B | |
| +0.68% | +18.28% | +717.88% | +1,509.75% | 64.55B | |
| -5.08% | -4.94% | +129.19% | +142.61% | 58.69B | |
| +2.25% | +4.73% | +369.40% | +861.98% | 56.22B | |
| +0.39% | +4.90% | +25.95% | +7.03% | 48.22B | |
| Average | +0.39% | +2.17% | +198.55% | +438.18% | 132.51B | |
| Weighted average by Cap. | +0.82% | +3.15% | +172.31% | +377.22% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bda7a9a27b3166b28e6db705995.Wj4eF_cNkzatUQ48FEZsIG_4O-YcRJSq_kWtOCQSMcs.K3RJcKZ0_kbyGjgIWiMNRDzAWI5qAtzpiR3jWRJkArIFWkg6pnfWTt0SYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:14 | 256.38 | 60 | 36,424 |
| 19:09:06 | 256.36 | 60 | 36,364 |
| 19:04:07 | 256.67 | 54 | 36,304 |
| 19:04:07 | 256.69 | 40 | 36,250 |
| 19:04:07 | 256.67 | 40 | 36,210 |
| 19:04:07 | 256.67 | 40 | 36,170 |
| 19:04:07 | 256.67 | 94 | 36,130 |
| 19:04:06 | 256.71 | 100 | 36,036 |
| 19:01:34 | 257.01 | 40 | 35,936 |
| 18:57:03 | 256.87 | 49 | 35,896 |
Course Extremes
| 1 week | 253.98 |  | 266.25 |
| 1 month | 253.98 | | 291.13 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
