|
Real-time Estimate
Cboe BZX
17:13:25 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 346.58 USD | +0.73% |
|
+0.24% | +8.48% |
| 08-07 | Interdigital Insider Sold Shares Worth $487,320, According to a Recent SEC Filing | MT |
| 07-30 | InterDigital, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Nasdaq
IDCC 345.37 $
+0.38%
16.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 345.37USD | +0.38% | 16.4M $ | ||
CBOE
| IDCC | 344.13USD | -1.96% | 2M $ | |
|
Tradegate
| IDI | 293.50EUR | -1.68% | 293.5 € | |
|
Boerse Muenchen
| IDI | 299.10EUR | -0.05% | 299.1 € | |
|
Deutsche Boerse AG
| IDI | 293.50EUR | -2.39% | 0 € | |
|
Börse Stuttgart
| IDI | 297.00EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1IDCC | 300.50EUR | +0.54% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$348.25 | US$338.07 | US$351.43 | US$344.07 | US$345.37 |
| Volume | 280,103 | 208,224 | 167,373 | 211,809 | 47,491 |
| Change | +1.07% | -2.92% | +3.95% | -2.09% | +0.73% |
| Opening | US$344.56 | US$349.27 | US$339.54 | US$351.43 | US$344.07 |
| High | US$351.33 | US$350.89 | US$352.00 | US$352.99 | US$347.11 |
| Low | US$340.71 | US$336.65 | US$335.15 | US$341.21 | US$342.71 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.24% | ||
| Current month | +13.30% | ||
| 1 month | +30.09% | ||
| 3 months | +28.24% | ||
| 6 months | -5.74% | ||
| Current year | +8.48% | ||
| 1 year | +28.03% | ||
| 3 years | +308.09% | ||
| 5 years | +383.78% | ||
| 10 years | +403.23% |
Volumes
marketsDaily volume
47,491
Estimated daily volume
124,738
Avg. Volume 20 sessions
261,397
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
90,594,972.26
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,879,072,828
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.28 %
Free-Float capitalization (USD)
8,739,221,792
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
345.28
Moving average 20 days
294.22
Moving average 50 days
281.72
Moving average 100 days
295.08
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
79.76
RSI 14 days
76.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.24% | +28.03% | +308.09% | 8.88B | |
| -2.22% | -9.30% | +58.92% | +104.41% | 447B | |
| -2.20% | +5.41% | +45.71% | +346.60% | 257B | |
| +1.47% | -3.05% | +51.53% | +207.86% | 192B | |
| +2.38% | -1.26% | +274.21% | +982.31% | 160B | |
| +4.45% | +3.05% | +700.32% | +1,713.61% | 78B | |
| +0.39% | -0.14% | +1.15% | +63.80% | 76.96B | |
| -3.77% | +3.47% | +366.75% | +914.50% | 62.68B | |
| -0.26% | +0.15% | +32.46% | +199.34% | 60.16B | |
| -0.84% | +13.17% | +159.56% | +159.89% | 60.12B | |
| Average | -0.02% | +3.72% | +171.86% | +500.04% | 140.3B | |
| Weighted average by Cap. | -0.59% | +0.85% | +129.31% | +394.32% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b6587ccc1f775ec64ed8532f132.G1ynMFhq7dNS7LIvg6Q2sySm3Ie8C5f1aa-44oxxeH8.XDXxXDIdl7EApuJb3OJ5wEP2rt3ZQ9nFM5aNrt9FNzZfO-ICaCSdlyOG3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:56 | 345.37 | 40 | 34,380 |
| 16:55:31 | 345.96 | 40 | 34,340 |
| 16:53:13 | 345.31 | 40 | 34,300 |
| 16:53:13 | 345.34 | 75 | 34,260 |
| 16:53:13 | 345.52 | 100 | 34,185 |
| 16:53:13 | 345.56 | 100 | 34,085 |
| 16:53:13 | 345.36 | 43 | 33,985 |
| 16:53:13 | 345.36 | 40 | 33,942 |
| 16:53:13 | 345.42 | 100 | 33,902 |
| 16:53:13 | 345.46 | 100 | 33,802 |
Course Extremes
| 1 week | 335.15 |  | 352.99 |
| 1 month | 253.64 | | 352.99 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
