INTERCOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 EUR | +0.76% |
|
-0.90% | -7.41% |
| 04-17 | Futures down; Powell confirms "hold" approach | AN |
| 04-16 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.26 € | 13.14 € | 13.14 € | 13.24 € |
| Volume | 51 174 | 25 180 | 64 899 | 43 747 |
| Change | -0.75% | -0.90% | 0.00% | +0.76% |
| Opening | 13.40 | 13.26 | 13.04 | 13.14 |
| High | 13.48 | 13.30 | 13.46 | 13.24 |
| Low | 13.12 | 13.14 | 13.04 | 13.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.90% | ||
| Current month | -1.34% | ||
| 1 month | +1.85% | ||
| 3 months | -8.18% | ||
| 6 months | +0.46% | ||
| Current year | -7.41% | ||
| 1 year | -19.46% |
Volumes
marketsDaily volume
43 747
Estimated daily volume
43 747
Avg. Volume 20 sessions
70 172
Daily volume ratio
0.62
Avg. Volume 20 sessions
929 077.28
Avg. Volume 20 sessions USD
993 388.01
Record volume 1
2 784 287
Record volume 2
1 624 911
Record volume 3
1 148 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 272 497 681
Capitalization (USD)
1 360 579 970
Net sales (EUR)
835 600 000
Net sales (USD)
893 440 232
Number of employees
3 904
Sales / Employee (EUR)
214 037
Sales / Employee (USD)
228 853
Free-Float
54.3 %
Free-Float capitalization (EUR)
690 989 562
Free-Float capitalization (USD)
738 819 859
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.00
13.52
1 month
13.0014.14
Current year
12.7615.66
1 year
12.0816.68
3 years
9.7617.10
5 years
9.7617.10
10 years
9.7617.10
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.54
Moving average 50 days
13.81
Moving average 100 days
14.02
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
32.13
RSI 14 days
38.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.90% | -7.41% | -19.46% | 1.36B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.59% | +1.46% | +4.85% | +6.33% | ||
| Weighted average by Cap. | -0.04% | +1.90% | +5.78% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960ab60abb5ac6a6.7xk7vYIHWU44P8HozzWueAmgjK_x41WufYl0s7RFtaM.oGwM6MdAPglMCZbQuFnZMHPFyNmhimX2LLsm7PsN2vS8TF70snMtfmhejA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 13.24 | 114 | 43,253 |
| 16:35:03 | 13.24 | 134 | 43,139 |
| 16:35:03 | 13.24 | 466 | 43,005 |
| 16:35:03 | 13.24 | 438 | 42,539 |
| 16:35:03 | 13.24 | 143 | 42,101 |
| 16:35:03 | 13.24 | 105 | 41,958 |
| 16:35:03 | 13.24 | 1,146 | 41,853 |
| 16:35:03 | 13.24 | 68 | 40,707 |
| 16:35:03 | 13.24 | 12 | 40,639 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +12.60% | ||
| 2022 | -9.67% | ||
| 2021 | -3.70% |
- Stock Market
- Equities
- ICOS Stock
- Quotes Intercos S.p.A.
