Quotes Intercos S.p.A.

Stocks

ICOS

IT0005455875

Personal Products

Market Closed - Borsa Italiana 16:45:00 02/11/2026 GMT			5-day change	1st Jan Change
12.54 ^EUR	+0.16%		+0.32%	+13.38%

10-08	Intercos bought 115,300 of its own ordinary shares	AN
10-01	Intercos to close buyback plan and launch new one worth €2m	AN

Stock exchange

Borsa Italiana ICOS 12.54 € +0.16% 1.14M €

Markets		Price	Change	Volumes
Borsa Italiana	ICOS	12.54EUR	+0.16%	1.14M €
CBOE		12.66EUR	+1.12%	708K €
Börse Stuttgart	2AQ	12.28EUR	-1.60%	0 €
Deutsche Boerse AG	2AQ	12.38EUR	+0.49%	0 €
CBOE	0AAR	12.37EUR	0.00%	0 €
London S.E.	0AAR	13.04EUR	0.00%	0 €

Quotes 5-day view: Intercos S.p.A.

Real-time Borsa Italiana

Intercos S.p.A.(ICOS) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	€12.58	€12.56	€12.46	€12.52	€12.54
Volume	80,739	39,909	76,785	62,473	91,192
Change	+0.64%	-0.16%	-0.80%	+0.48%	+0.16%
Opening	€12.66	€12.86	€12.50	€12.50	€12.28
High	€12.72	€12.86	€12.68	€12.66	€12.74
Low	€12.40	€12.42	€12.36	€12.50	€12.28

Performance

1 day	+0.16%
1 week	+0.32%
Current month	+0.16%
1 month	+0.32%
3 months	-6.00%
6 months	+3.47%
Current year	+13.38%
1 year	+6.27%
3 years	-7.93%
5 years	-14.11%

Volumes

markets

Daily volume

91,192

Estimated daily volume

91,192

Avg. Volume 20 sessions

77,013

Daily volume ratio

1.18

Avg. Volume 20 sessions

965,743.02

Avg. Volume 20 sessions USD

1,080,820.96

Record volume 1

2,784,287

Record volume 2

1,624,911

Record volume 3

1,512,474

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,177,093,270

Market Cap (USD)

1,318,428,842

Net sales (EUR)

1,047,200,000

Net sales (USD)

1,172,939,068

Number of employees

4,230

Sales / Employee (EUR)

247,565

Sales / Employee (USD)

277,291

Free-Float

54.51%

Free-Float capitalization (EUR)

658,932,420

Free-Float capitalization (USD)

738,051,546

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

12.53

Moving average 20 days

12.31

Moving average 50 days

12.77

Moving average 100 days

12.98

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

+1.80%

Price spread / (MMA100)

+3.47%

STIM

RSI 9 days

54.09

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERCOS S.P.A.	+0.16%	+0.32%	+6.27%	-7.93%	1.32B
PROCTER & GAMBLE COMPANY	+1.23%	+2.28%	+8.77%	+8.00%	379B
L'ORÉAL	-0.10%	+0.07%	+20.36%	+8.25%	260B
UNILEVER PLC	+0.63%	-0.45%	-5.07%	+11.66%	142B
COLGATE-PALMOLIVE COMPANY	+2.25%	+4.65%	+26.45%	+30.25%	77.45B
GALDERMA GROUP AG	-0.70%	+0.31%	+28.96%	-	54.51B
HINDUSTAN UNILEVER LIMITED	+2.38%	+6.86%	-21.03%	-22.58%	47.11B
ESTEE LAUDER	-4.08%	-3.72%	+8.36%	-8.40%	37.91B
KIMBERLY-CLARK CORPORATION	+0.29%	-1.26%	-9.57%	-10.57%	36B
KAO CORPORATION	+0.51%	+0.32%	+15.52%	+35.52%	21.59B
Average	+0.25%	+0.61%	+7.90%	+4.91%	105.69B
Weighted average by Cap.	+0.61%	+1.13%	+10.28%	+8.15%

See all sector performances

Historical Quotes: Intercos S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76c1493517.aT0PHSr9P0C3AuuVnxiiOM9Wpn1JUpdW7Opc9BBoWCs.JgR4eGu4bXDbNMb0p1rnabYD7zoLF9NiqoMtn1syMG8kcm4kbq9zF8RD3w

Date	Price	Volume	Total
16:29:25	12.64	155	42,024
16:29:25	12.66	100	41,869
16:29:25	12.64	100	41,769
16:29:25	12.62	173	41,669
16:27:27	12.66	169	41,496
16:27:27	12.66	40	41,327
16:27:27	12.62	22	41,287
16:27:27	12.62	264	41,265
16:27:27	12.62	76	41,001