INTERCORP FINANCIAL SERVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.69 USD | +0.14% |
|
+1.69% | -1.41% |
| 04-01 | Intercorp Financial Services Approves Dividend for 2023, Payable on April 29, 2024 | CI |
| 02-13 | Transcript : Intercorp Financial Services Inc., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
End-of-day quote Lima| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.33 $ | 21.66 $ | 21.69 $ | 22.1 $ | 22.2 $ |
| Volume | 10 992 | 1 799 | 2 704 | 872 | 1 571 |
| Change | -2.60% | +1.55% | +0.14% | +1.89% | +0.45% |
| Opening | 22.00 | 21.50 | 21.66 | 22.10 | 22.15 |
| High | 22.00 | 21.75 | 21.80 | 22.10 | 22.28 |
| Low | 21.33 | 21.50 | 21.61 | 22.09 | 22.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -6.59% | ||
| 3 months | -8.67% | ||
| 6 months | +13.56% | ||
| Current year | -1.41% | ||
| 1 year | -3.17% | ||
| 3 years | -13.17% | ||
| 5 years | -50.87% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
2 704
Avg. Volume 20 sessions
7 040
Avg. Volume 20 sessions USD
152 697.60
Record volume 1
3 021 653
Record volume 2
2 509 344
Record volume 3
1 920 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 541 471 651
Net sales (PEN)
6 085 900 000
Net sales (USD)
1 633 972 862
Number of employees
8 333
Sales / Employee (PEN)
730 337
Sales / Employee (USD)
196 085
Free-Float
28.54 %
Free-Float capitalization (USD)
731 433 679
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
22.28
1 month
20.7726.10
Current year
20.7730.50
1 year
18.1530.50
3 years
17.9436.50
5 years
17.9450.00
10 years
17.9450.00
Indicators
Moving average 5 days
21.63
Moving average 20 days
22.26
Moving average 50 days
25.25
Moving average 100 days
23.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
36.94
RSI 14 days
33.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.69% | -1.41% | -3.17% | 2.54B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.21% | +3.30% | +13.38% | +20.22% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.37% | -3.07% | -13.11% | -9.68% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.88% | -1.47% | +12.65% | +19.70% | 95.31B | ||
| +1.43% | -1.98% | +26.73% | +39.42% | 85.76B | ||
| Average | +0.04% | +0.49% | +11.42% | +18.41% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +12.58% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Equities
- IFS Stock
- Quotes Intercorp Financial Services Inc.
