Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10-30 | SOFTS-Raw sugar gains nearly 10% in October; robusta coffee 6% down | RE |
| 10-30 | Speculators switch to short position in arabica coffee, cut longs in sugar | RE |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 168.85USD | +3.56% | 872M $ | ||
CBOE
| ICE | 168.85USD | +3.61% | 33.36M $ | |
|
Tradegate
| IC2 | 151.15EUR | +3.28% | 47.31K € | |
|
London S.E.
| 0JC3 | 154.57USD | -2.13% | 21.64K $ | |
|
Boerse Muenchen
| IC2 | 151.00EUR | +1.19% | 9.36K € | |
|
Mexican S.E.
| ICE * | 3,100.00MXN | -0.03% | 15.5K $ | |
|
Deutsche Boerse AG
| IC2 | 151.05EUR | +8.71% | 0 € | |
|
Börse Stuttgart
| IC2 | 150.90EUR | +3.25% | 0 € | |
|
Wiener Boerse
| ICEI | 151.75EUR | +2.53% | 0 € | |
|
Xetra
| IC2 | 147.95EUR | +6.44% | 0 € | |
|
Borsa Italiana
| 1ICE | 133.30EUR | -0.97% | 0 € | |
| I1CE34 | 76.86BRL | +12.43% | 1.08K R$ |
Basic data
Market Cap (USD)
94,363,242,866
Net sales (USD)
9,931,000,000
Free-Float
84.9%
Free-Float capitalization (USD)
94,019,890,106
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 94.36B | |
| +2.27% | -0.84% | +14.18% | +42.01% | 109B | |
| +3.56% | +3.75% | +15.42% | +57.16% | 94.36B | |
| +1.75% | +2.04% | +46.01% | +106.51% | 64.52B | |
| +0.57% | -0.13% | +0.13% | +14.71% | 60.98B | |
| +0.99% | -0.92% | -13.27% | +33.60% | 59.19B | |
| +0.60% | +3.58% | +24.26% | +114.17% | 58.95B | |
| -0.38% | +6.81% | - | - | 46.45B | |
| +3.08% | -0.02% | +16.27% | +36.14% | 25.62B | |
| +0.40% | -0.06% | +43.23% | +169.91% | 20.17B | |
| Average | +1.43% | +1.58% | +18.28% | +71.78% | 63.31B | |
| Weighted average by Cap. | +1.66% | +1.59% | +16.06% | +62.55% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
