Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 11:01am | TD Cowen Downgrades Intercontinental Exchange to Hold From Buy, Price Target is $166 | MT |
| 09:11am | Intercontinental Exchange JV Files With SEC to Offer Tokenized Trading Platform | MT |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 150.15USD | -0.87% | 294M $ | ||
CBOE
| ICE | 150.14USD | -0.89% | 12.85M $ | |
|
Mexican S.E.
| ICE * | 2,673.61MXN | -0.34% | 3.82M $ | |
|
Boerse Muenchen
| IC2 | 133.70EUR | +0.13% | 100K € | |
|
Tradegate
| IC2 | 134.20EUR | +0.64% | 44.96K € | |
|
London S.E.
| 0JC3 | 151.72USD | -2.35% | 9.71K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Deutsche Boerse AG
| IC2 | 133.70EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| IC2 | 133.25EUR | -0.15% | 0 € | |
|
Wiener Boerse
| ICEI | 133.30EUR | -0.93% | 0 € | |
|
Xetra
| IC2 | 133.20EUR | -1.08% | 0 € | |
|
Borsa Italiana
| 1ICE | 134.90EUR | -0.07% | 0 € | |
| I1CE34 | 65.30BRL | -1.06% | 72.61K R$ |
Basic data
Market Cap (USD)
84,293,382,223
Net sales (USD)
9,931,000,000
Free-Float
84.96%
Free-Float capitalization (USD)
83,607,263,840
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 84.29B | |
| -0.74% | -0.51% | -0.58% | +29.47% | 94.62B | |
| -0.87% | -2.70% | -7.67% | +37.71% | 84.29B | |
| +0.59% | -2.73% | -15.70% | +32.35% | 60.53B | |
| +0.47% | +0.45% | +27.95% | +79.52% | 58.3B | |
| +1.57% | +0.88% | -4.27% | +1.61% | 51.49B | |
| -1.46% | -3.44% | +3.10% | +85.18% | 50.49B | |
| -1.02% | -2.22% | - | - | 44.83B | |
| -1.05% | +1.02% | -7.06% | +26.07% | 21.57B | |
| +0.50% | +0.44% | +30.29% | +148.15% | 18.32B | |
| Average | -0.23% | -1.44% | +3.26% | +55.01% | 56.87B | |
| Weighted average by Cap. | -0.28% | -1.69% | +0.72% | +46.00% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
