INTERCONTINENTAL INTERNATIONAL REAL ESTATE INVESTMENT COMPANY Quotes Intercontinental International Real Estate Investment Company
Equities
INTERCO
GRS516003001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | +2.27% |
|
+1.81% | -29.69% |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.38 € | 4.4 € | 4.5 € | 4.5 € |
| Volume | 1 835 | 830 | 2 637 | 45 | 45 |
| Change | +0.91% | -1.35% | +0.46% | +2.27% | +2.27% |
| Opening | 4.30 | 4.38 | 4.40 | 4.50 | 4.5 |
| High | 4.44 | 4.38 | 4.40 | 4.50 | 4.5 |
| Low | 4.20 | 4.38 | 4.34 | 4.50 | 4.5 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.81% | ||
| Current month | -30.23% | ||
| 1 month | -0.88% | ||
| 3 months | -31.82% | ||
| 6 months | -26.83% | ||
| Current year | -29.69% | ||
| 1 year | -30.23% | ||
| 3 years | -34.78% | ||
| 5 years | -31.30% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
1 236
Daily volume ratio
0.04
Avg. Volume 20 sessions
5 562.00
Avg. Volume 20 sessions USD
5 966.36
Record volume 1
397 129
Record volume 2
71 853
Record volume 3
61 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 881 999
Capitalization (USD)
49 217 620
Net sales (EUR)
3 608 648
Net sales (USD)
3 870 997
Number of employees
4
Sales / Employee (EUR)
902 162
Sales / Employee (USD)
967 749
Free-Float
21.15 %
Free-Float capitalization (EUR)
9 726 762
Free-Float capitalization (USD)
10 433 898
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.50
1 month
4.184.68
Current year
4.186.90
1 year
4.186.90
3 years
4.187.55
5 years
4.188.35
10 years
4.188.35
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.42
Moving average 50 days
5.70
Moving average 100 days
6.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+26.64%
Price spread / (MMA100)
+34.38%
STIM
RSI 9 days
29.55
RSI 14 days
26.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.81% | -29.69% | -30.23% | 49.22M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.96% | +3.83% | +6.08% | +21.57% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582.otwSgKHQIeblUGJ-30jN84rljX7HaWm0cdRcIj9RZAY.5I5etu20a4WpPCs6txqiqe606hyNLTuBF7g2F3koLU_Xs0bay54Mvtw3AQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | -4.48% | ||
| 2022 | -6.29% | ||
| 2021 | +11.72% | ||
| 2020 | -10.49% | ||
| 2019 | +30.00% | ||
| 2018 | +6.80% | ||
| 2017 | -7.54% | ||
| 2016 | -3.63% |
- Stock Market
- Equities
- INTERCO Stock
- Quotes Intercontinental International Real Estate Investment Company
