|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 GBX | -2.31% |
|
+3.94% | -12.81% |
| 06-23 | Intercede optimistic on outlook as annual profit, revenue decline | AN |
| 06-23 | Intercede Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 112.50 | GBX 112.50 | GBX 106.00 | GBX 108.00 | GBX 105.50 |
| Volume | 86,848 | 13,069 | 121,682 | 111,822 | 42,100 |
| Change | +3.69% | 0.00% | -5.78% | +1.89% | -2.31% |
| Opening | GBX 108.50 | GBX 112.50 | GBX 112.50 | GBX 106.00 | GBX 108.00 |
| High | GBX 114.49 | GBX 116.86 | GBX 114.00 | GBX 110.50 | GBX 110.00 |
| Low | GBX 108.00 | GBX 110.38 | GBX 104.04 | GBX 104.00 | GBX 103.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +3.94% | ||
| Current month | -6.22% | ||
| 1 month | -13.52% | ||
| 3 months | +37.91% | ||
| 6 months | -17.90% | ||
| Current year | -12.81% | ||
| 1 year | -43.73% | ||
| 3 years | +106.86% | ||
| 5 years | +3.94% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
41,864
Estimated daily volume
41,864
Avg. Volume 20 sessions
122,672
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
12,941,896
Avg. Volume 20 sessions USD
12,941,896
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,064,067
Market Cap (USD)
86,833,203
Net sales (GBP)
17,156,000
Net sales (USD)
22,896,054
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
206,271
Free-Float
49.3 %
Free-Float capitalization (GBX)
32,278,780
Free-Float capitalization (USD)
43,078,614
Average Daily Capital Traded
19.89%
Indicators
Moving average 5 days
109.5
Moving average 20 days
115.21
Moving average 50 days
111.68
Moving average 100 days
104.1
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
-1.33%
RSI 9 days
39.6
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +3.94% | -43.73% | +106.86% | 86.83M | |
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | |
| -1.47% | +5.56% | -44.83% | +11.59% | 189B | |
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | |
| +0.98% | +1.51% | -43.58% | +2.23% | 41.51B | |
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | |
| Average | +1.59% | +7.32% | -42.96% | +48.90% | 84.98B | |
| Weighted average by Cap. | -0.35% | +0.46% | -42.62% | +22.10% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae042d7f71.6oiJjbITAwFBL84eKWWBI4AcBuZ1usREYUkkWt1aGs8.n-_c7OMgQGQgXpczEDX5YfpRQao324V0L3kWb5gTd7WM_cLJwCVgexFKvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:26 | 104.15 | 102 | 32,394 |
| 16:02:39 | 107.50 | 1,216 | 32,292 |
| 14:19:38 | 107.50 | 3 | 31,076 |
| 13:51:18 | 106.00 | 2,735 | 31,073 |
| 13:50:02 | 107.50 | 4 | 28,338 |
| 12:57:12 | 105.00 | 3,000 | 28,334 |
| 12:10:59 | 105.00 | 7,500 | 25,334 |
| 11:45:30 | 105.00 | 3,381 | 17,834 |
| 11:39:27 | 106.00 | 5,000 | 14,453 |
Course Extremes
| 1 week | 103 |  | 116.86 |
| 1 month | 100 | | 133 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 185 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
