|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 GBX | +2.42% |
|
-5.78% | -12.40% |
| 06-23 | Intercede optimistic on outlook as annual profit, revenue decline | AN |
| 06-23 | Intercede Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 108.00 | GBX 105.50 | GBX 103.50 | GBX 106.00 | GBX 106.00 |
| Volume | 111,822 | 42,100 | 24,848 | 50,597 | 50,286 |
| Change | +1.89% | -2.31% | -1.90% | +2.42% | +2.42% |
| Opening | GBX 106.00 | GBX 108.00 | GBX 105.50 | GBX 103.50 | GBX 103.50 |
| High | GBX 110.50 | GBX 110.00 | GBX 108.00 | GBX 108.00 | GBX 108.00 |
| Low | GBX 104.00 | GBX 103.00 | GBX 102.00 | GBX 104.00 | GBX 104.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -5.78% | ||
| Current month | -5.78% | ||
| 1 month | -9.21% | ||
| 3 months | +35.90% | ||
| 6 months | -15.87% | ||
| Current year | -12.40% | ||
| 1 year | -38.90% | ||
| 3 years | +107.84% | ||
| 5 years | -9.79% | ||
| 10 years | +4.95% |
Volumes
marketsDaily volume
50,286
Estimated daily volume
50,286
Avg. Volume 20 sessions
103,439
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
10,964,534
Avg. Volume 20 sessions USD
10,964,534
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,772,298
Market Cap (USD)
85,311,828
Net sales (GBP)
17,156,000
Net sales (USD)
22,950,557
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
206,762
Free-Float
49.3 %
Free-Float capitalization (GBX)
31,637,923
Free-Float capitalization (USD)
42,323,849
Average Daily Capital Traded
17.19%
Indicators
Moving average 5 days
105.8
Moving average 20 days
112.85
Moving average 50 days
111.82
Moving average 100 days
103.59
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
37.41
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -5.78% | -38.90% | +107.84% | 85.31M | |
| -1.50% | -3.38% | -39.03% | +23.55% | 408B | |
| -1.83% | +7.39% | -44.90% | +18.49% | 192B | |
| +2.59% | +11.53% | -46.51% | +0.12% | 114B | |
| +3.30% | +6.66% | -43.03% | +7.08% | 42.53B | |
| -3.38% | +12.00% | -75.39% | +155.71% | 34.23B | |
| +1.07% | +8.83% | -30.46% | +63.81% | 30.15B | |
| +0.44% | +6.43% | -33.95% | +31.66% | 17.16B | |
| +2.40% | +4.98% | -31.67% | +3.19% | 12.53B | |
| -0.39% | +11.39% | -41.32% | +79.85% | 11.41B | |
| Average | +0.37% | +5.52% | -42.52% | +49.13% | 86.22B | |
| Weighted average by Cap. | -0.68% | +2.88% | -42.49% | +25.78% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 114 |
| 1 month | 100 | | 126 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
