|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 80.50 TWD | -0.12% |
|
-2.07% | -2.31% |
Stock exchange
Taipei Exchange
6486 80.50 NT$
-0.12%
5.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6486 | 80.50TWD | -0.12% | 5.89M NT$ |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$82.40 | NT$81.90 | NT$81.20 | NT$80.60 | NT$80.50 |
| Volume | 245,835 | 184,136 | 167,329 | 89,947 | 73,137 |
| Change | +0.24% | -0.61% | -0.85% | -0.74% | -0.12% |
| Opening | NT$83.60 | NT$82.40 | NT$82.10 | NT$80.70 | NT$80.80 |
| High | NT$83.60 | NT$82.90 | NT$82.10 | NT$80.70 | NT$80.90 |
| Low | NT$81.30 | NT$80.70 | NT$80.80 | NT$80.10 | NT$80.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.07% | ||
| Current month | +3.47% | ||
| 1 month | +8.05% | ||
| 3 months | -1.35% | ||
| 6 months | -6.18% | ||
| Current year | -2.31% | ||
| 1 year | +9.67% | ||
| 3 years | +13.06% | ||
| 5 years | +11.81% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
73,137
Avg. Volume 20 sessions
319,479
Avg. Volume 20 sessions TWD
25,718,059.5
Avg. Volume 20 sessions USD
813,153.61
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,096,909,512
Market Cap (USD)
129,534,258
Net sales ()
2,686,097,000
Net sales (USD)
84,927,817
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
207,141
Free-Float
54.66 %
Free-Float capitalization (TWD)
2,239,372,017
Free-Float capitalization (USD)
70,803,466
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
81.32
Moving average 20 days
77.91
Moving average 50 days
77.71
Moving average 100 days
80.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-0.29%
RSI 9 days
57.92
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.07% | +9.67% | +13.06% | 130M | |
| +4.37% | +2.68% | +68.54% | +98.85% | 442B | |
| +5.61% | +3.00% | +43.19% | +322.35% | 252B | |
| +0.25% | +0.60% | +3.51% | +232.31% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,079.40% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,838.18% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +65.72% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +154.88% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +167.60% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +616.12% | 49.57B | |
| Average | +2.59% | +2.88% | +104.43% | +458.85% | 137.2B | |
| Weighted average by Cap. | +3.41% | +2.42% | +86.34% | +401.62% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 83.6 |
| 1 month | 73.1 | | 92.6 |
| Current year | 73.1 | | 92.6 |
| 1 year | 72.5 | | 92.6 |
| 3 years | 68.2 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
