Quotes Interactive Brokers Group, Inc. Buenos Aires S.E.

Stocks

IBKR

AR0479909407

Investment Banking & Brokerage Services

End-of-day quote Buenos Aires S.E. 02/10/2026			5-day change	1st Jan Change
8,405.00 ^ARS	+2.88%		-0.77%	-

10-02	Goldman Sachs Cuts Price Target on Interactive Brokers to $111 From $113, Keeps Buy Rating	MT
10-02	Wells Fargo Initiates Coverage on Interactive Brokers With Overweight Rating	MT

Stock exchange

Buenos Aires S.E. IBKR 8,405.00 $ +2.88% 66.07M $

Markets		Price	Change	Volumes
Nasdaq	IBKR	88.30USD	+2.90%	430M $
CBOE	IBKR	88.29USD	+2.85%	9.62M $
Tradegate	KY6	78.42EUR	+2.68%	117K €
Börse Stuttgart	KY6	78.37EUR	+2.85%	116K €
Boerse Muenchen	KY6	78.34EUR	+2.30%	25.93K €
Mexican S.E.	IBKR *	1,616.13MXN	+4.69%	323K $
Xetra	KY6	78.27EUR	+3.24%	9.16K €
Bulgaria S.E.	KY6	76.60EUR	+5.35%	3.83K €
Wiener Boerse	IBKR	78.32EUR	+3.83%	3.92K €
Berne S.E.	KY6	72.86CHF	-5.10%	2.11K CHF
Borsa Italiana	1IBKR	75.88EUR	-1.11%	1.21K €
Deutsche Boerse AG	KY6	77.94EUR	+4.73%	0 €
Lima	IBKRUS	87.08USD	0.00%	0 $
Sao Paulo	IBKR34	28.83BRL	+4.72%	144.15 R$
Buenos Aires S.E.	IBKR	8,405.00ARS	+2.88%	66.07M $
Buenos Aires S.E.	IBKRD	5.300USD	+0.38%	243.8 $

Quotes 5-day view: Interactive Brokers Group, Inc.

End-of-day quote Buenos Aires S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	ARS 8,310.00	ARS 8,200.00	ARS 8,120.00	ARS 8,170.00	ARS 8,405.00
Volume	32	1,426	357	2,743	7,861
Change	-1.89%	-1.32%	-0.98%	+0.62%	+2.88%
Opening	ARS 8,425.00	ARS 8,310.00	ARS 8,235.00	ARS 8,110.00	ARS 8,420.00
High	ARS 8,450.00	ARS 8,310.00	ARS 8,235.00	ARS 8,295.00	ARS 8,495.00
Low	ARS 8,290.00	ARS 8,155.00	ARS 8,115.00	ARS 7,985.00	ARS 8,375.00

Performance

1 day	+2.88%
1 week	-0.77%
Current month	+3.51%
1 month	-3.00%

Volumes

markets

Daily volume

7,861

Avg. Volume 20 sessions

2,597

Avg. Volume 20 sessions ARS

21,827,785

Avg. Volume 20 sessions USD

14,319.03

Record volume 1

21,435

Record volume 2

7,861

Record volume 3

2,743

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

40,006,802,499

Market Cap (USD)

40,006,802,499

Net sales (USD)

6,156,000,000

Number of employees

3,265

Sales / Employee (USD)

1,885,452

Free-Float

25.86%

Free-Float capitalization (ARS)

25,537,329

Free-Float capitalization (USD)

38,926,550,542

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

8,241

Moving average 20 days

8,435.5

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

+0.36%

RSI 9 days

49.94

RSI 14 days

47.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERACTIVE BROKERS GROUP, INC.	+2.88%	-0.77%	-	-	40.01B
MORGAN STANLEY	+1.22%	-3.06%	+20.76%	+143.92%	299B
THE GOLDMAN SACHS GROUP, INC.	+0.66%	-3.52%	+14.25%	+194.84%	273B
CITIGROUP INC.	+1.18%	-4.30%	+31.47%	+222.38%	216B
CHARLES SCHWAB	-1.70%	-2.35%	+2.78%	+88.50%	167B
BANCO BTG PACTUAL S.A.	+4.53%	+5.30%	+38.12%	+119.48%	60.7B
CITIC SECURITIES COMPANY LIMITED	+0.15%	-1.64%	-13.51%	+19.39%	57.41B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	-2.68%	-34.40%	+17.04%	41.98B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	-1.98%	-10.60%	+16.02%	41.55B
INTERACTIVE BROKERS GROUP, INC.	+2.90%	-1.05%	+25.50%	+306.49%	40.01B
Average	+1.32%	-2.28%	+8.26%	+125.34%	123.66B
Weighted average by Cap.	+0.88%	-2.70%	+15.06%	+151.27%