INTER PHARMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.00% |
|
-1.94% | -8.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 4.96 ฿ | 5.1 ฿ | 5 ฿ | 5.05 ฿ |
| Volume | 252 998 | 458 208 | 165 984 | 221 450 | 69 343 |
| Change | -0.96% | -3.69% | +2.82% | -1.96% | +1.00% |
| Opening | 5.20 | 5.15 | 4.94 | 5.10 | 5.00 |
| High | 5.30 | 5.25 | 5.10 | 5.15 | 5.05 |
| Low | 5.15 | 4.96 | 4.94 | 5.00 | 4.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -24.63% | ||
| 3 months | -3.46% | ||
| 6 months | -7.27% | ||
| Current year | -8.82% | ||
| 1 year | -33.82% | ||
| 3 years | -62.01% |
Volumes
marketsDaily volume
69 343
Avg. Volume 20 sessions
436 785
Avg. Volume 20 sessions THB
2 205 764.25
Avg. Volume 20 sessions USD
60 168.84
Record volume 1
340 138 205
Record volume 2
166 417 158
Record volume 3
106 443 608
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
3 044 750 935
Capitalization (USD)
83 054 716
Net sales (THB)
1 798 775 328
Net sales (USD)
49 066 993
Highs and lows
1 week
4.94
5.25
1 month
4.946.65
Current year
4.807.30
1 year
4.808.31
3 years
4.8014.95
5 years
1.6215.14
10 years
1.6215.14
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.74
Moving average 50 days
5.88
Moving average 100 days
5.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
28.26
RSI 14 days
31.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.94% | -8.82% | -33.82% | 83.05M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 754B | ||
| +1.10% | +7.32% | +40.95% | +74.84% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +4.39% | +18.45% | +6.12% | 250B | ||
| -0.04% | +4.08% | +11.88% | +4.89% | 217B | ||
| +1.89% | +6.26% | -0.78% | -16.96% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +2.89% | +1.53% | -5.44% | 124B | ||
| -0.67% | -5.84% | +12.33% | +17.08% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| Average | +0.52% | +2.69% | +10.05% | +9.85% | ||
| Weighted average by Cap. | +0.48% | +3.75% | +20.17% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Equities
- IP Stock
- Quotes Inter Pharma