|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5.050 THB | 0.00% |
|
-0.98% | +9.78% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 5.050 | THB 5.150 | THB 5.050 | THB 5.050 |
| Volume | 266,901 | 61,892 | 166,295 | 461,600 | 290,915 |
| Change | -2.35% | +1.41% | +1.98% | -1.94% | 0.00% |
| Opening | THB 5.000 | THB 4.960 | THB 5.100 | THB 5.150 | THB 5.100 |
| High | THB 5.100 | THB 5.100 | THB 5.200 | THB 5.150 | THB 5.150 |
| Low | THB 4.980 | THB 4.960 | THB 5.100 | THB 5.000 | THB 5.050 |
Performance
| 1 week | -0.98% | ||
| Current month | -4.72% | ||
| 1 month | -6.48% | ||
| 3 months | +17.99% | ||
| 6 months | +18.54% | ||
| Current year | +9.78% | ||
| 1 year | +60.83% | ||
| 3 years | -21.85% | ||
| 5 years | -64.01% |
Volumes
marketsDaily volume
290,915
Avg. Volume 20 sessions
401,583
Avg. Volume 20 sessions THB
2,027,994.15
Avg. Volume 20 sessions USD
61,212.98
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,056,989,593
Market Cap (USD)
92,424,592
Net sales (THB)
2,214,059,502
Net sales (USD)
66,939,563
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.31
Moving average 50 days
4.98
Moving average 100 days
4.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-9.50%
RSI 9 days
38.8
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | +60.83% | -21.85% | 92.42M | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.13% | 646B | |
| -1.03% | -3.58% | +21.43% | +73.10% | 451B | |
| -1.46% | -4.50% | +37.80% | +37.41% | 355B | |
| -0.72% | -2.89% | +22.32% | +36.62% | 291B | |
| -1.19% | -2.21% | +1.53% | +10.79% | 252B | |
| -1.05% | -1.57% | +50.30% | +66.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.36% | 203B | |
| -2.14% | -0.30% | +28.95% | +86.27% | 181B | |
| Average | -0.68% | -2.27% | +31.71% | +40.97% | 365.94B | |
| Weighted average by Cap. | -0.46% | -3.46% | +38.17% | +65.00% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 5.2 |
| 1 month | 4.96 | | 5.65 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.16 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.46 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
