|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,045.00 KRW | -0.76% |
|
-1.32% | +3.57% |
Stock exchange
Korea S.E.
A017250 1,045.00 ₩
-0.76%
11.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,045.00KRW | -0.76% | 11.77M ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,067.00 | ₩1,049.00 | ₩1,066.00 | ₩1,053.00 | ₩1,045.00 |
| Volume | 12,638 | 6,924 | 8,250 | 2,117 | 11,265 |
| Change | +0.76% | -1.69% | +1.62% | -1.22% | -0.76% |
| Opening | ₩1,086.00 | ₩1,058.00 | ₩1,043.00 | ₩1,079.00 | ₩1,003.00 |
| High | ₩1,086.00 | ₩1,058.00 | ₩1,087.00 | ₩1,079.00 | ₩1,048.00 |
| Low | ₩1,061.00 | ₩1,040.00 | ₩1,000.00 | ₩1,023.00 | ₩1,003.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.32% | ||
| Current month | -1.04% | ||
| 1 month | -0.48% | ||
| 3 months | +4.92% | ||
| 6 months | -6.28% | ||
| Current year | +3.57% | ||
| 1 year | -8.33% | ||
| 3 years | -34.44% | ||
| 5 years | -24.55% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
11,265
Avg. Volume 20 sessions
14,871
Avg. Volume 20 sessions KRW
15,540,195
Avg. Volume 20 sessions USD
11,686.23
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,528,021,636
Market Cap (USD)
15,397,325
Net sales ()
60,053,752,270
Net sales (USD)
45,044,143
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
175,954
Free-Float
47.02%
Free-Float capitalization (KRW)
10,340,401,363
Free-Float capitalization (USD)
7,755,960
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,056
Moving average 20 days
1,056.3
Moving average 50 days
1,030.42
Moving average 100 days
1,016.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.73%
RSI 9 days
44.14
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.32% | -8.33% | -34.44% | 15.4M | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.82% | -1.23% | -1.04% | +24.85% | 15.58B | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.13% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000 |  | 1,087 |
| 1 month | 1,000 | | 1,098 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
