|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013.00 KRW | +1.40% |
|
+7.42% | +0.40% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩956.00 | ₩965.00 | ₩1,011.00 | ₩999.00 | ₩1,013.00 |
| Volume | 5,816 | 10,931 | 36,790 | 39,688 | 24,812 |
| Change | +1.49% | +0.94% | +4.77% | -1.19% | +1.40% |
| Opening | ₩989.00 | ₩1,010.00 | ₩985.00 | ₩1,036.00 | ₩1,024.00 |
| High | ₩989.00 | ₩1,010.00 | ₩1,025.00 | ₩1,049.00 | ₩1,024.00 |
| Low | ₩941.00 | ₩954.00 | ₩960.00 | ₩978.00 | ₩983.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.42% | ||
| Current month | +5.41% | ||
| 1 month | +2.53% | ||
| 3 months | -7.32% | ||
| 6 months | -1.36% | ||
| Current year | +0.40% | ||
| 1 year | -0.59% | ||
| 3 years | -31.09% | ||
| 5 years | -41.61% | ||
| 10 years | -65.60% |
Volumes
marketsDaily volume
24,812
Avg. Volume 20 sessions
49,228
Avg. Volume 20 sessions KRW
49,867,964
Avg. Volume 20 sessions USD
35,306.52
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,149,762,893
Market Cap (USD)
14,264,309
Net sales ()
60,053,752,270
Net sales (USD)
42,512,921
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
166,066
Free-Float
47.69 %
Free-Float capitalization (KRW)
9,988,765,964
Free-Float capitalization (USD)
7,071,192
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
988.8
Moving average 20 days
972.6
Moving average 50 days
989.18
Moving average 100 days
1,030.75
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.75%
RSI 9 days
61.5
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +7.42% | -0.59% | -31.09% | 14.26M | |
| -0.70% | +2.31% | +83.85% | +90.18% | 22.54B | |
| -1.30% | +1.51% | +5.18% | -34.32% | 1.18B | |
| +1.26% | +7.85% | -25.71% | -40.10% | 595M | |
| -6.78% | +1.28% | -20.40% | +120.98% | 251M | |
| +2.02% | +1.51% | -4.72% | -60.00% | 207M | |
| 0.00% | -3.46% | +318.33% | +1,221.05% | 201M | |
| +1.31% | -0.98% | +2.65% | +36.13% | 123M | |
| Average | -0.40% | +245.04% | +44.82% | +162.85% | 3.14B | |
| Weighted average by Cap. | -0.72% | +218.36% | +77.21% | +89.02% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 941 |  | 1,049 |
| 1 month | 777 | | 1,049 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
