End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,238 KRW | +0.41% | -1.35% | -3.13% |
Quotes 5-day view
End-of-day quote Korea S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1255 ₩ | 1247 ₩ | 1233 ₩ | 1238 ₩ |
Volume | 37 554 | 35 482 | 60 475 | 38 785 |
Change | +∞% | -0.64% | -1.12% | +0.41% |
Opening | 1,253.00 | 1,255.00 | 1,247.00 | 1,233.00 |
High | 1,266.00 | 1,255.00 | 1,247.00 | 1,241.00 |
Low | 1,247.00 | 1,244.00 | 1,231.00 | 1,225.00 |
Performance
1 day | +0.41% | ||
1 week | -1.35% | ||
Current month | -0.72% | ||
1 month | -4.40% | ||
3 months | -2.52% | ||
6 months | -24.92% | ||
Current year | -3.13% | ||
1 year | +6.17% | ||
3 years | -26.96% | ||
5 years | -61.07% | ||
10 years | -50.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Entertainment Production Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -1.35% | -3.13% | +6.17% | 18.47M | ||
+0.50% | -1.00% | -12.56% | -27.57% | 1.26B | ||
-0.34% | -6.35% | -4.15% | +26.16% | 367M | ||
0.00% | +4.79% | +51.49% | +109.59% | 197M | ||
+2.09% | +3.61% | +22.28% | +58.35% | 121M | ||
-6.85% | -4.23% | -88.19% | -83.73% | 77.93M | ||
Average | -0.70% | +2.74% | -5.71% | +14.83% | ||
Weighted average by Cap. | +0.11% | +0.24% | -5.61% | -1.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | +10.17% | ||
2022 | -14.39% | ||
2021 | -0.37% | ||
2020 | -43.45% | ||
2019 | -25.08% | ||
2018 | +13.83% | ||
2017 | -6.78% | ||
2016 | +15.90% | ||
2015 | +11.78% | ||
2014 | +0.86% | ||
2013 | +50.32% | ||
2012 | +22.22% | ||
2011 | -42.07% | ||
2010 | +46.96% | ||
2009 | +51.79% | ||
2008 | -45.68% | ||
2007 | -8.18% | ||
2006 | +14.66% | ||
2005 | +18.40% | ||
2004 | -15.29% | ||
2003 | -2.86% | ||
2002 | -33.21% | ||
2001 | +31.00% | ||
2000 | -7.41% |
- Stock Market
- Equities
- A017250 Stock
- Quotes Inter-M Corporation