|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,047.00 KRW | -0.10% |
|
0.00% | +3.77% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Stock exchange
Korea S.E.
A017250 1,047.00 ₩
-0.10%
57.28M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,047.00KRW | -0.10% | 57.28M ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,056.00 | ₩1,034.00 | ₩1,045.00 | ₩1,048.00 | ₩1,047.00 |
| Volume | 26,797 | 31,065 | 6,740 | 36,053 | 54,707 |
| Change | +0.86% | -2.08% | +1.06% | +0.29% | -0.10% |
| Opening | ₩1,058.00 | ₩1,056.00 | ₩1,033.00 | ₩1,050.00 | ₩1,064.00 |
| High | ₩1,070.00 | ₩1,056.00 | ₩1,050.00 | ₩1,050.00 | ₩1,064.00 |
| Low | ₩1,040.00 | ₩1,026.00 | ₩1,021.00 | ₩1,028.00 | ₩1,042.00 |
Performance
| 1 day | -0.10% | ||
| Current month | +1.85% | ||
| 1 month | +3.87% | ||
| 3 months | +0.77% | ||
| 6 months | +1.65% | ||
| Current year | +3.77% | ||
| 1 year | -8.64% | ||
| 3 years | -33.18% | ||
| 5 years | -30.20% | ||
| 10 years | -59.18% |
Volumes
marketsDaily volume
54,707
Avg. Volume 20 sessions
30,517
Avg. Volume 20 sessions KRW
31,951,299
Avg. Volume 20 sessions USD
23,675.91
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,567,309,854
Market Cap (USD)
15,343,586
Net sales ()
60,053,752,270
Net sales (USD)
44,801,188
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
175,005
Free-Float
47.69%
Free-Float capitalization (KRW)
10,507,910,810
Free-Float capitalization (USD)
7,839,092
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,046
Moving average 20 days
1,024.45
Moving average 50 days
996.6
Moving average 100 days
1,022.25
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.36%
RSI 9 days
58.38
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | 0.00% | -8.64% | -33.18% | 15.34M | |
| +0.75% | -0.42% | +63.91% | +97.51% | 22.99B | |
| +2.46% | +2.24% | +8.36% | -29.66% | 1.23B | |
| -1.92% | -3.48% | -26.52% | -30.06% | 611M | |
| +1.86% | -0.52% | -24.71% | -63.08% | 197M | |
| 0.00% | -4.50% | +138.20% | +960.00% | 170M | |
| +0.83% | 0.00% | -2.12% | +35.43% | 123M | |
| Average | +0.58% | -1.86% | +21.21% | +133.85% | 3.62B | |
| Weighted average by Cap. | +0.95% | -0.59% | +58.48% | +92.42% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,021 |  | 1,064 |
| 1 month | 955 | | 1,073 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
