|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 450.00 TWD | -6.74% |
|
-11.24% | +45.16% |
Stock exchange
Taipei Exchange
4971 450.00 NT$
-6.74%
414M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4971 | 450.00TWD | -6.74% | 414M NT$ |
Quotes 5-day view: IntelliEPI Inc. (Cayman)
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$491.00 | NT$470.00 | NT$466.00 | NT$482.50 | NT$450.00 |
| Volume | 1,148,069 | 1,009,562 | 767,417 | 538,231 | 920,027 |
| Change | -3.16% | -4.28% | -0.85% | +3.54% | -6.74% |
| Opening | NT$511.00 | NT$456.50 | NT$480.00 | NT$492.00 | NT$490.00 |
| High | NT$518.00 | NT$475.50 | NT$486.00 | NT$492.00 | NT$491.00 |
| Low | NT$485.00 | NT$450.00 | NT$465.00 | NT$475.00 | NT$444.50 |
Performance
| 1 day | -6.74% | ||
| 1 week | -11.24% | ||
| Current month | -16.51% | ||
| 1 month | -20.77% | ||
| 3 months | +7.40% | ||
| 6 months | -48.10% | ||
| Current year | +45.16% | ||
| 1 year | +205.08% | ||
| 3 years | +724.18% | ||
| 5 years | +504.03% | ||
| 10 years | +479.90% |
Volumes
marketsDaily volume
920,027
Avg. Volume 20 sessions
1,550,279
Avg. Volume 20 sessions TWD
697,625,550
Avg. Volume 20 sessions USD
21,419,197.26
Record volume 1
36,959,560
Record volume 2
25,768,430
Record volume 3
19,445,370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
21,205,657,786
Market Cap (USD)
651,077,311
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
93
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
60.31%
Free-Float capitalization (TWD)
12,789,141,827
Free-Float capitalization (USD)
392,665,021
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
471.9
Moving average 20 days
539.18
Moving average 50 days
555.57
Moving average 100 days
525.21
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+16.71%
RSI 9 days
28.84
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.74% | -11.24% | +205.08% | +724.18% | 651M | |
| -0.59% | -2.89% | +17.02% | +409.73% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -0.48% | -6.58% | -5.47% | +276.84% | 1,613B | |
| +2.46% | -5.77% | +342.16% | +1,205.49% | 1,034B | |
| +1.74% | -8.08% | +124.47% | +407.60% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.72% | -8.82% | +135.54% | +149.03% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.86% | +2.00% | +66.77% | +92.61% | 260B | |
| Average | +0.28% | -4.29% | +123.79% | +500.70% | 1,259B | |
| Weighted average by Cap. | +0.22% | -3.60% | +70.40% | +458.24% |
Historical Quotes: IntelliEPI Inc. (Cayman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 444.5 |  | 492 |
| 1 month | 444.5 | | 640 |
| Current year | 281.5 | | 959 |
| 1 year | 143 | | 959 |
| 3 years | 44.2 | | 959 |
| 5 years | 44.2 | | 959 |
| 10 years | 32.2 | | 959 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +245.98% | ||
| 2024 | +40.66% | ||
| 2023 | +21.56% | ||
| 2022 | -26.61% | ||
| 2021 | +36.26% | ||
| 2020 | -18.25% | ||
| 2019 | +16.76% | ||
| 2018 | -49.86% | ||
| 2017 | +33.54% | ||
| 2016 | -33.77% | ||
| 2015 | +81.82% | ||
| 2014 | +12.24% | ||
| 2013 | -12.74% |
- Stock Market
- Stocks
- 4971 Stock
- Quotes IntelliEPI Inc. (Cayman)
Select your edition
All financial news and data tailored to specific country editions
