|
Real-time Estimate
Cboe BZX
01:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.49 USD | -2.34% |
|
-12.28% | +151.21% |
| 08-24 | JPMorgan Raises Intel Price Target to $85 From $45 | MT |
| 08-24 | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
Stock exchange
Lima
INTCUS 90.61 $
-2.24%
24.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 87.26USD | -3.12% | 8.46B $ | ||
CBOE
| INTC | 87.24USD | -3.14% | 348M $ | |
|
London S.E.
| 0R24 | 87.72CHF | -2.99% | 44.28M CHF | |
|
Tradegate
| INL | 74.82EUR | -2.97% | 7.02M € | |
|
Xetra
| INL | 74.39EUR | -4.07% | 4.28M € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
Boerse Muenchen
| INL | 74.59EUR | -3.31% | 2.22M € | |
|
CBOE
| INCO | 74.29EUR | -3.99% | 1.71M € | |
|
London S.E.
| 0R24 | 85.67USD | -9.82% | 772K $ | |
|
CBOE
| 0R24 | 73.96EUR | -4.25% | 622K € | |
|
Mexican S.E.
| INTC * | 1,482.24MXN | -2.67% | 11.05M $ | |
|
Börse Stuttgart
| INL | 74.81EUR | -2.96% | 205K € | |
|
Deutsche Boerse AG
| INL | 74.90EUR | -3.00% | 159K € | |
|
Wiener Boerse
| INTC | 77.47EUR | -1.39% | 110K € | |
|
Warsaw S.E.
| INTL | 321.40PLN | -4.76% | 182K zł | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 90.61USD | -2.24% | 24.74K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 87.05USD | -4.02% | 0 $ | |
|
Swiss Exchange
| INTC | 69.81CHF | -3.98% | 0 CHF | |
| ITLC34 | 75.11BRL | -3.40% | 33.25M R$ | ||
| INTC | 27,960.00ARS | -2.58% | 1.08B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.17USD | -2.83% | 90.78K $ | |
| INTC | 49.11CAD | -3.44% | 8.28M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.40EUR | -5.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.20EUR | -4.43% | 0 € | |
| INL1 | 13.60EUR | -7.48% | 2.86K € | ||
| INTEL03 | 5.800THB | -4.92% | 12.32M ฿ | ||
| INTEL23 | 4.160THB | -3.70% | 3.7M ฿ | ||
| INTEL01 | 2.900THB | -4.61% | 11.66M ฿ | ||
| INTEL19 | 2.920THB | -4.58% | 186K ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$93.46 | US$92.69 | US$90.61 | US$87.60 | US$90.61 |
| Volume | 1,218 | 4,230 | 273 | 661 | 273 |
| Change | -3.65% | -0.82% | -2.24% | -3.32% | -2.34% |
| Opening | US$92.50 | US$93.00 | US$91.70 | US$90.15 | US$91.70 |
| High | US$94.01 | US$103.20 | US$91.70 | US$90.15 | US$91.70 |
| Low | US$92.23 | US$90.30 | US$90.31 | US$85.22 | US$90.31 |
Performance
| 1 day | -2.34% | ||
| 1 week | -12.28% | ||
| Current month | -2.11% | ||
| 1 month | -4.62% | ||
| 3 months | -24.47% | ||
| 6 months | +94.99% | ||
| Current year | +151.21% | ||
| 1 year | +262.44% | ||
| 3 years | +158.15% | ||
| 5 years | +73.25% | ||
| 10 years | +311.86% |
Volumes
marketsDaily volume
273
Avg. Volume 20 sessions
558
Avg. Volume 20 sessions USD
49,377.42
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
473,275,185,192
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
409,425,948,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.41
Moving average 20 days
97.03
Moving average 50 days
109.87
Moving average 100 days
98.99
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
34.06
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -12.28% | +262.44% | +158.15% | 473B | |
| -2.91% | -7.35% | +17.13% | +342.04% | 5,201B | |
| -1.45% | -1.04% | +109.25% | +321.10% | 1,963B | |
| -2.63% | -8.58% | +22.03% | +319.87% | 1,753B | |
| -5.83% | -10.01% | +673.65% | +1,329.47% | 1,092B | |
| -3.41% | +1.58% | +565.74% | +1,282.13% | 910B | |
| -3.49% | -9.73% | +172.26% | +348.67% | 773B | |
| -3.12% | -15.68% | +251.85% | +167.75% | 473B | |
| -1.87% | -12.03% | +73.13% | - | 260B | |
| -2.05% | -8.47% | +25.66% | +56.37% | 241B | |
| Average | -0.76% | -6.96% | +217.31% | +480.62% | 1,314B | |
| Weighted average by Cap. | -0.42% | -6.14% | +151.78% | +467.84% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.22 |  | 103.2 |
| 1 month | 85.22 | | 105.2 |
| Current year | 36.07 | | 141 |
| 1 year | 24.01 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +142.86% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
