|
Market Closed -
Other stock markets
|
After hours 23:30:37 | |||
| 93.63 USD | -5.27% |
|
94.42 | +0.85% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Nasdaq Drops as Chip Selloff Deepens | DJ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$106.00 | US$101.96 | US$98.84 | US$93.63 | US$93.63 |
| Change | +0.53% | -3.81% | -3.06% | -5.27% | -5.27% |
Performance
| 1 day | +0.85% | ||
| 1 week | -16.85% | ||
| Current month | -32.70% | ||
| 1 month | -23.37% | ||
| 3 months | +39.66% | ||
| 6 months | +97.28% | ||
| Current year | +156.87% | ||
| 1 year | +95.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
487,421,480,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
415,666,408,785
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.4
Moving average 20 days
108.1
Moving average 50 days
106.42
Moving average 100 days
85.39
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
-8.80%
RSI 9 days
46.51
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -16.85% | +95.88% | - | 487B | |
| -2.21% | +0.01% | +18.35% | +346.04% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.97% | -7.55% | +32.06% | +317.32% | 1,781B | |
| -0.50% | -14.39% | +629.15% | +1,224.83% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -1.03% | -9.32% | +209.70% | +327.60% | 817B | |
| +1.98% | -18.51% | +73.61% | - | 280B | |
| -2.47% | -7.94% | +31.10% | +57.05% | 265B | |
| -16.10% | -33.07% | +2,025.20% | - | 209B | |
| Average | -3.54% | -10.48% | +374.00% | +574.48% | 1,272B | |
| Weighted average by Cap. | -2.37% | -4.77% | +165.38% | +482.17% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.63 |  | 106 |
| 1 month | 93.63 | | 139.13 |
| Current year | 39.83 | | 139.13 |
| 1 year | 35.76 | | 139.13 |
| 3 years | 35.76 | | 139.13 |
| 5 years | 35.76 | | 139.13 |
| 10 years | 35.76 | | 139.13 |
Monthly variations
Annual variations
| 2026 | +156.87% | ||
| 2025 | -23.74% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
