|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 3.420 USD | 0.00% |
|
0.00% | - |
| 02:37pm | ASML, the machine built for more than Moore |  |
| 10:42am | Piper Sandler Initiates Intel at Neutral With $110 Price Target | MT |
Stock exchange
Thailand S.E.
INTEL80 3.420 $
0.00%
2.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 100.70USD | -5.21% | 3.21B $ | ||
CBOE
| INTC | 100.82USD | -5.10% | 183M $ | |
|
London S.E.
| 0R24 | 105.78CHF | +0.79% | 123M CHF | |
|
Borsa Italiana
| 1INTC | 90.57EUR | +1.07% | 7.4M € | |
|
Xetra
| INL | 86.23EUR | -4.73% | 3.41M € | |
|
Tradegate
| INL | 86.75EUR | -5.03% | 2.76M € | |
|
CBOE
| INCO | 86.76EUR | -3.82% | 2.25M € | |
|
Boerse Muenchen
| INL | 86.67EUR | -4.85% | 1.78M € | |
|
Mexican S.E.
| INTC * | 1,788.76MXN | +1.17% | 5.89M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 105.53USD | +5.42% | 317K $ | |
|
London S.E.
| 0R24 | 102.29USD | -3.38% | 269K $ | |
|
Deutsche Boerse AG
| INL | 87.00EUR | -4.36% | 135K € | |
|
Börse Stuttgart
| INL | 86.09EUR | -5.42% | 79.63K € | |
|
Wiener Boerse
| INTC | 90.27EUR | +0.86% | 42.16K € | |
|
Bulgaria S.E.
| INL | 86.94EUR | +11.40% | 32.17K € | |
|
Warsaw S.E.
| INTL | 375.30PLN | -4.13% | 11.26K zł | |
|
Lima
| INTCUS | 96.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 96,689.00CLP | +0.51% | 0 $ | |
|
CBOE
| 0R24 | 83.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 104.54USD | +0.69% | 0 $ | |
|
Swiss Exchange
| INTC | 84.70CHF | +0.87% | 0 CHF | |
| ITLC34 | 85.82BRL | -5.17% | 16.83M R$ | ||
| INTC | 33,800.00ARS | +1.68% | 2.23B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.07USD | +1.47% | 123K $ | |
| INTC | 56.37CAD | -5.31% | 6.78M $ | ||
|
Boerse Muenchen
| INL0 | 35.20EUR | -3.83% | 9.5K € | |
|
Deutsche Boerse AG
| INL0 | 35.40EUR | 0.00% | 0 € | |
| INL1 | 16.80EUR | 0.00% | 0 € | ||
| INTEL03 | 6.850THB | +4.58% | 16.8M ฿ | ||
| INTEL23 | 4.880THB | +4.72% | 4.22M ฿ | ||
| INTEL01 | 3.400THB | +4.29% | 47.01M ฿ | ||
| INTEL19 | 3.420THB | +4.91% | 16.84M ฿ | ||
| INTEL80 | 3.420USD | 0.00% | 2.67M $ |
Quotes 5-day view: Intel Corporation
End-of-day quote Thailand S.E.| 09/09/2026 | Today | |
|---|---|---|
| Last | US$3.420 | US$3.460 |
| Volume | 781,616 | 1,239,090 |
| Change | - | +1.17% |
| Opening | US$3.420 | US$3.460 |
| High | US$3.460 | US$3.500 |
| Low | US$3.400 | US$3.340 |
Volumes
marketsDaily volume
781,616
Record volume 1
781,616
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
558,240,875,705
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
482,928,974,420
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 558B | |
| -2.31% | -4.37% | +23.19% | +383.55% | 5,401B | |
| -0.20% | +3.35% | +105.42% | +357.33% | 2,029B | |
| -0.29% | +1.55% | -1.86% | +322.18% | 1,734B | |
| -3.86% | +3.14% | +605.86% | +1,311.11% | 1,161B | |
| +3.51% | +15.07% | +544.44% | +1,532.37% | 1,009B | |
| -2.29% | +11.33% | +218.31% | +382.18% | 851B | |
| -2.60% | +4.69% | - | - | 575B | |
| -5.08% | +9.27% | +304.40% | +159.58% | 558B | |
| -2.83% | +5.07% | +65.37% | - | 282B | |
| Average | -1.50% | +7.64% | +233.14% | +635.47% | 1,416B | |
| Weighted average by Cap. | -1.45% | +3.81% | +150.70% | +536.63% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.46 |
| 1 month | 3.4 | | 3.46 |
| Current year | 3.4 | | 3.46 |
| 1 year | 3.4 | | 3.46 |
| 3 years | 3.4 | | 3.46 |
| 5 years | 3.4 | | 3.46 |
| 10 years | 3.4 | | 3.46 |
Monthly variations
Annual variations
| 2026 | +1.17% |
- Stock Market
- Stocks
- INTC Stock
- INTEL80 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
