Charts Intel Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
3.540 ^THB	+5.36%		+7.27%	-

07:14am	AMD Targets Up to $5bn in the Bond Market
06:07am	Intel Raises $20bn; company CEO Personally Chips In

Stock exchange

Thailand S.E. INTEL19 3.540 ฿ +5.36% 32.62M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	102.96USD	-1.54%	5.29B $
CBOE	INTC	103.00USD	-1.57%	170M $
London S.E.	0R24	105.30CHF	+3.08%	108M CHF
Xetra	INL	88.88EUR	-3.72%	5.87M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Tradegate	INL	88.85EUR	-2.08%	5.04M €
Boerse Muenchen	INL	89.00EUR	-2.49%	2.86M €
Mexican S.E.	INTC *	1,778.37MXN	+3.34%	38.08M $
CBOE	INCO	88.94EUR	-4.24%	1.16M €
CBOE	0R24	89.87EUR	-3.51%	472K €
Börse Stuttgart	INL	88.91EUR	-1.75%	333K €
Kazakhstan S.E.	INTC_KZ	104.55USD	+3.00%	311K $
Deutsche Boerse AG	INL	88.94EUR	-3.23%	173K €
Wiener Boerse	INTC	92.56EUR	+6.18%	84.04K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72K zł
London S.E.	0R24	102.36USD	+4.51%	3.17K $
Lima	INTCUS	97.52USD	0.00%	1.27K $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11K CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	91.00USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.76BRL	-1.19%	8.68M R$
Buenos Aires S.E.	INTC	33,140.00ARS	+3.24%	2.74B $
Buenos Aires S.E.	INTCD	21.87USD	+3.21%	144K $
Toronto S.E.	INTC	57.75CAD	-1.69%	4.25M $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.40EUR	0.00%	0 €
Deutsche Boerse AG	INL1	16.90EUR	+3.68%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	13.05M ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	5.35M ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	21.81M ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	32.62M ฿

ProRealTime Chart