|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.84 USD | +4.09% |
|
-6.02% | +210.06% |
| 07-10 | Altera returns to growth as AI, robotics fuel demand, CEO says | RE |
| 07-10 | US Equity Futures Mixed Pre-Bell Amid SK Hynix's Record-Setting US Market Debut, Resumption of US-Iran Talks | MT |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$125.00 | US$109.45 | US$107.45 | US$111.84 | US$109.42 |
| Volume | 47 | 951 | 839 | 26 | 42 |
| Change | +5.04% | -12.44% | -1.83% | +4.09% | -2.16% |
| Opening | US$126.54 | US$120.35 | US$106.75 | US$114.04 | US$109.50 |
| High | US$126.54 | US$120.35 | US$107.45 | US$114.04 | US$109.50 |
| Low | US$125.00 | US$109.45 | US$106.00 | US$111.84 | US$109.42 |
Performance
| 1 day | +4.09% | ||
| 1 week | -6.02% | ||
| Current month | -20.68% | ||
| 1 month | -9.97% | ||
| 3 months | +78.37% | ||
| 6 months | +149.48% | ||
| Current year | +210.06% | ||
| 1 year | +387.75% | ||
| 3 years | +230.40% | ||
| 5 years | +99.71% | ||
| 10 years | +408.36% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions USD
34,334.88
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
552,055,840,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
470,785,706,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.55
Moving average 20 days
125.77
Moving average 50 days
117.14
Moving average 100 days
84.64
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
40.24
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -6.02% | +387.75% | +230.40% | 552B | |
| +4.03% | +8.28% | +27.92% | +380.52% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +317.82% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +349.43% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,435.19% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,789.08% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +386.90% | 910B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +70.78% | 283B | |
| -8.92% | -14.05% | +2,777.72% | - | 261B | |
| Average | -0.30% | +2.27% | +512.87% | +620.02% | 1,348B | |
| Weighted average by Cap. | +1.19% | +4.76% | +233.51% | +560.01% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 120.35 |
| 1 month | 106 | | 141 |
| Current year | 36.07 | | 141 |
| 1 year | 19.46 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +203.35% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
