INTEGRA LIFESCIENCES HOLDINGS CORPORATION Quotes Integra LifeSciences Holdings Corporation
Equities
IART
US4579852082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 USD | +0.49% |
|
+1.94% | -33.66% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 04-03 | Citigroup Upgrades Integra LifeSciences to Neutral From Sell With $38 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.17 $ | 29.18 $ | 28.75 $ | 28.89 $ |
| Volume | 650 226 | 532 842 | 767 138 | 1 469 298 |
| Change | -0.24% | +0.03% | -1.47% | +0.49% |
| Opening | 28.86 | 29.30 | 29.36 | 29.40 |
| High | 29.29 | 29.96 | 29.61 | 29.71 |
| Low | 28.53 | 29.06 | 28.60 | 28.54 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.94% | ||
| Current month | -0.96% | ||
| 1 month | -14.53% | ||
| 3 months | -28.08% | ||
| 6 months | -25.45% | ||
| Current year | -33.66% | ||
| 1 year | -42.45% | ||
| 3 years | -60.93% | ||
| 5 years | -45.19% | ||
| 10 years | +28.77% |
Volumes
marketsDaily volume
1 469 298
Estimated daily volume
1 469 298
Avg. Volume 20 sessions
950 468
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
27 459 020.52
Record volume 1
12 714 500
Record volume 2
9 343 190
Record volume 3
8 091 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 270 818 713
Net sales (USD)
1 541 573 000
Number of employees
3 946
Sales / Employee (USD)
390 667
Free-Float
74.16 %
Free-Float capitalization (USD)
1 957 221 894
Average Daily Capital Traded
1.21%
Highs and lows
1 week
28.46
29.96
1 month
27.1834.79
Current year
27.1845.42
1 year
27.1851.12
3 years
27.1876.70
5 years
27.1877.40
10 years
21.7877.40
Indicators
Moving average 5 days
29.04
Moving average 20 days
31.00
Moving average 50 days
34.25
Moving average 100 days
38.30
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
29.17
RSI 14 days
29.08
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.94% | -33.66% | -42.45% | 2.27B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.38% | -0.18% | -1.47% | -1.70% | ||
| Weighted average by Cap. | +0.18% | -0.16% | -0.28% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca6f811922d2.jBG5IO7vl_LC4mpwHQvLWTZLYkM4Cx92rGOITMkM3KM.yVz9bN-fzaOH0gUFckShK08cAy5bOCtP2A3MeJZLhO3Ac91Zno7Ep4mDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 28.87 | 120 | 910,153 |
| 20:59:51 | 28.87 | 100 | 910,033 |
| 20:59:49 | 28.87 | 100 | 909,933 |
| 20:59:49 | 28.87 | 1,256 | 909,833 |
| 20:59:49 | 28.87 | 100 | 908,577 |
| 20:59:49 | 28.88 | 200 | 908,477 |
| 20:59:49 | 28.87 | 100 | 908,277 |
| 20:59:49 | 28.87 | 100 | 908,177 |
| 20:59:49 | 28.87 | 100 | 908,077 |
| 20:59:47 | 28.88 | 100 | 907,977 |
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | -22.33% | ||
| 2022 | -16.30% | ||
| 2021 | +3.19% | ||
| 2020 | +11.39% | ||
| 2019 | +29.22% | ||
| 2018 | -5.77% | ||
| 2017 | +11.57% | ||
| 2016 | +26.57% | ||
| 2015 | +24.99% | ||
| 2014 | +13.67% | ||
| 2013 | +22.43% | ||
| 2012 | +26.40% | ||
| 2011 | -34.82% | ||
| 2010 | +28.29% | ||
| 2009 | +3.65% | ||
| 2008 | -15.17% | ||
| 2007 | -1.55% | ||
| 2006 | +20.11% | ||
| 2005 | -3.98% | ||
| 2004 | +28.86% | ||
| 2003 | +62.38% | ||
| 2002 | -32.99% | ||
| 2001 | +93.32% | ||
| 2000 | +130.69% | ||
| 1999 | +75.00% | ||
| 1998 | -61.97% | ||
| 1997 | -4.05% | ||
| 1996 | -28.85% | ||
| 1995 | +40.54% |
- Stock Market
- Equities
- IART Stock
- Quotes Integra LifeSciences Holdings Corporation
