End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 BDT | -2.98% | -6.94% | -10.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 23.8 BDT | 24.5 BDT | 24 BDT | 23.5 BDT | 22.8 BDT | 22.8 BDT |
Volume | 111 361 | 107 633 | 133 228 | 89 581 | 125 161 | 125 161 |
Change | -0.42% | +2.94% | -2.04% | -2.08% | -2.98% | -2.98% |
Opening | 23.80 | 24.10 | 24.20 | 24.00 | 23.40 | 22.8 |
High | 24.20 | 25.60 | 24.60 | 24.10 | 23.80 | 23.8 |
Low | 23.40 | 23.90 | 23.90 | 23.30 | 22.80 | 22.8 |
Performance
1 day | -2.98% | ||
1 week | -6.94% | ||
Current month | -3.39% | ||
1 month | -12.64% | ||
3 months | -39.04% | ||
6 months | -6.17% | ||
Current year | -10.24% | ||
1 year | -13.96% | ||
3 years | -41.69% | ||
5 years | -36.31% | ||
10 years | +150.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -6.94% | -10.24% | -13.96% | 6.3M | ||
-1.07% | -1.91% | -1.91% | +15.54% | 4.11B | ||
-1.45% | -5.25% | -13.83% | -29.77% | 2.6B | ||
+3.23% | -14.85% | -19.11% | -17.09% | 2.55B | ||
+2.38% | +7.50% | +12.89% | -17.60% | 1.16B | ||
+1.05% | +1.27% | -11.60% | -14.44% | 269M | ||
+0.68% | +1.59% | +0.96% | -4.23% | 187M | ||
+3.62% | +6.63% | +35.88% | +68.85% | 176M | ||
+1.05% | -0.82% | +16.82% | +32.36% | 165M | ||
-3.55% | +7.95% | -3.55% | -6.17% | 129M | ||
-0.92% | +0.16% | +4.55% | +8.78% | 111M | ||
-2.25% | +6.90% | +15.43% | -10.14% | 96.12M | ||
-2.86% | -6.85% | +122.95% | +17.24% | 62.67M | ||
Average | -0.24% | -0.81% | +11.48% | +2.26% | ||
Weighted average by Cap. | +0.27% | -4.39% | -5.36% | -5.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.24% | ||
2023 | -13.01% | ||
2022 | +4.66% | ||
2021 | -23.77% | ||
2020 | +175.19% | ||
2019 | -76.33% | ||
2018 | +256.47% | ||
2017 | +26.64% | ||
2016 | +35.93% | ||
2015 | -0.51% | ||
2014 | -9.88% | ||
2013 | +3.16% | ||
2012 | -33.32% | ||
2011 | -14.57% | ||
2010 | +4.71% | ||
2009 | +51.39% | ||
2008 | +39.32% | ||
2007 | +55.21% | ||
2006 | -38.50% | ||
2005 | +18.47% | ||
2004 | +72.08% | ||
2003 | +6.21% |
- Stock Market
- Equities
- INTECH Stock
- Quotes Intech Limited