|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -2.87% |
|
-0.09% | -51.94% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$22.04 | US$21.58 | US$21.93 | US$22.67 | US$22.02 |
| Volume | 1,344,252 | 1,233,252 | 626,977 | 622,591 | 480,468 |
| Change | +0.05% | -2.09% | +1.62% | +3.37% | -2.87% |
| Opening | US$21.99 | US$21.70 | US$22.04 | US$21.89 | US$22.36 |
| High | US$22.42 | US$22.22 | US$22.53 | US$23.22 | US$22.94 |
| Low | US$21.30 | US$20.75 | US$21.65 | US$21.88 | US$21.91 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.09% | ||
| Current month | -4.63% | ||
| 1 month | +7.94% | ||
| 3 months | -7.98% | ||
| 6 months | -53.44% | ||
| Current year | -51.94% | ||
| 1 year | -55.96% | ||
| 3 years | -53.38% |
Volumes
marketsDaily volume
480,468
Estimated daily volume
480,468
Avg. Volume 20 sessions
990,598
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
21,812,967.96
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,695,227,888
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Free-Float
89.23 %
Free-Float capitalization (USD)
1,514,199,817
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
22.05
Moving average 20 days
23.1
Moving average 50 days
22.62
Moving average 100 days
23.56
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
49.52
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -0.09% | -55.96% | -53.38% | 1.7B | |
| -3.22% | -17.27% | -27.65% | +28.51% | 439B | |
| -0.76% | -2.12% | -47.82% | +7.96% | 176B | |
| -4.56% | -5.81% | -55.47% | -17.57% | 92.32B | |
| -3.65% | +0.52% | -43.69% | +3.88% | 41.27B | |
| -9.35% | -24.17% | -78.05% | +159.28% | 30B | |
| +0.28% | +4.29% | -39.61% | +47.35% | 26.52B | |
| -0.96% | +4.50% | -37.90% | +19.64% | 14.94B | |
| +0.20% | +2.20% | -32.22% | +1.39% | 11.71B | |
| -1.43% | -3.15% | -36.86% | -9.33% | 9.44B | |
| Average | -1.02% | -3.01% | -45.52% | +18.77% | 84.29B | |
| Weighted average by Cap. | -1.28% | -8.84% | -38.27% | +22.09% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
028.Qnfxz7C-ng6FU3ENg3pK9LLUUOA7b30YtPzPoXES6NY.FTTE_vv3zEi9ISdY-S8kuoriJ4QOGRpQx6iqyC5X3IcqGdyVhdWpQ8EKAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.02 | 97,322 | 314,451 |
| 20:59:59 | 22.02 | 300 | 217,129 |
| 20:59:59 | 21.99 | 271 | 216,829 |
| 20:59:59 | 22.00 | 100 | 216,558 |
| 20:59:59 | 22.00 | 100 | 216,458 |
| 20:59:58 | 22.00 | 100 | 216,358 |
| 20:59:58 | 22.00 | 100 | 216,258 |
| 20:59:58 | 22.00 | 100 | 216,158 |
| 20:59:58 | 22.00 | 100 | 216,058 |
| 20:59:58 | 22.00 | 100 | 215,958 |
Course Extremes
| 1 week | 20.75 |  | 23.22 |
| 1 month | 19.01 | | 26.68 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 52.04 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -51.94% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
