|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | +4.57% |
|
-5.67% | -40.05% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.12 | US$29.16 | US$28.10 | US$26.07 | US$26.27 |
| Volume | 696,852 | 347,968 | 734,891 | 871,299 | 634,509 |
| Change | -1.46% | +0.14% | -3.64% | -7.22% | +0.77% |
| Opening | US$28.91 | US$28.84 | US$28.06 | US$27.90 | US$26.07 |
| High | US$30.04 | US$29.55 | US$29.01 | US$27.92 | US$26.51 |
| Low | US$28.75 | US$28.09 | US$27.48 | US$25.71 | US$25.56 |
Performance
| 1 day | +4.57% | ||
| 1 week | -5.67% | ||
| Current month | +8.96% | ||
| 1 month | +21.17% | ||
| 3 months | +23.46% | ||
| 6 months | -30.01% | ||
| Current year | -40.05% | ||
| 1 year | -33.84% | ||
| 3 years | -27.99% | ||
| 5 years | -16.53% |
Volumes
marketsDaily volume
768,810
Estimated daily volume
768,810
Avg. Volume 20 sessions
702,300
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
19,292,181
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,022,417,649
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Indicators
Moving average 5 days
27.74
Moving average 20 days
26.93
Moving average 50 days
24.21
Moving average 100 days
24.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
41.26
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | -5.67% | -33.84% | -27.99% | 2.02B | |
| -4.21% | -9.03% | -52.65% | -2.61% | 346B | |
| +9.26% | +1.86% | -43.66% | +15.79% | 170B | |
| +7.44% | -4.32% | -50.42% | -14.56% | 94.82B | |
| +3.96% | -4.77% | -44.96% | -4.95% | 38.58B | |
| -2.09% | -3.35% | -77.91% | +112.72% | 33.63B | |
| +2.58% | -1.57% | -19.43% | +48.23% | 27.97B | |
| +2.25% | -3.46% | -39.59% | +29.24% | 16.46B | |
| +5.08% | +0.36% | -37.15% | -0.08% | 11.74B | |
| +5.21% | -7.86% | -38.22% | +76.00% | 10.94B | |
| Average | +3.42% | -6.97% | -43.78% | +23.18% | 75.23B | |
| Weighted average by Cap. | +1.56% | -5.57% | -49.04% | +8.79% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd0de27.RiK5JCzF9EzCRdMYjfD2Bi7_9e0mzQiaC2kNmzMj_G8.PkXJXU-TpD-UKLcvxoaHf2K3mIZRuUHqPiU6o19GjTs0ENVlYYCyHokTtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.47 | 127,231 | 589,251 |
| 20:59:55 | 27.47 | 139 | 462,020 |
| 20:59:55 | 27.45 | 100 | 461,881 |
| 20:59:55 | 27.47 | 100 | 461,781 |
| 20:59:51 | 27.46 | 251 | 461,681 |
| 20:59:50 | 27.47 | 100 | 461,430 |
| 20:59:49 | 27.45 | 100 | 461,330 |
| 20:59:46 | 27.44 | 100 | 461,230 |
| 20:59:46 | 27.44 | 100 | 461,130 |
| 20:59:46 | 27.44 | 182 | 461,030 |
Course Extremes
| 1 week | 25.56 |  | 29.55 |
| 1 month | 21.91 | | 30.12 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -42.67% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
