INTACT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
+33.33% | -.--% |
Performance
| 3 years | -66.67% | ||
| 5 years | -63.64% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 100
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
282.00
Avg. Volume 20 sessions USD
207.26
Record volume 1
817 432
Record volume 2
469 600
Record volume 3
369 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
267 325
Capitalization (USD)
267 325
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
267 325
Free-Float capitalization (USD)
267 325
Average Daily Capital Traded
0.11%
Highs and lows
3 years
0.01
0.08
5 years
0.010.12
10 years
0.011.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
43.78
RSI 14 days
43.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +33.33% | -.--% | - | 267K | ||
| +1.36% | +3.41% | -11.66% | +1.02% | 149B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
| +2.19% | +18.70% | +76.26% | +80.95% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| +0.69% | +8.04% | +69.17% | +57.82% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +1.77% | +2.07% | +10.96% | -8.99% | 11.07B | ||
| +1.05% | -0.75% | +10.07% | +4.99% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.88% | -4.68% | +0.63% | -17.01% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -0.02% | +4.71% | +22.69% | +25.67% | ||
| Weighted average by Cap. | -0.02% | +2.69% | +9.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- ITG.H Stock
- Quotes Intact Gold Corp.
