|
Market Closed -
OTC Markets
20:55:59 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002700 USD | -18.18% |
|
-32.50% | -3.57% |
| 23/02/24 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| 29/01/24 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Stock exchange
OTC Markets
MRES 0.002700 $
-18.18%
2.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRES | 0.002700USD | -18.18% | 2.68K $ |
Quotes 5-day view: Institute of Biomedical Research Corp.
Delayed Quote OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.003400 | US$0.002994 | US$0.003700 | US$0.003300 | US$0.002700 |
| Volume | 1,113,244 | 2,137,116 | 1,427,785 | 1,597,059 | 992,703 |
| Change | -15.00% | -11.94% | +23.58% | -10.81% | -18.18% |
| Opening | US$0.004200 | US$0.003420 | US$0.003000 | US$0.002900 | US$0.002880 |
| High | US$0.004200 | US$0.003900 | US$0.003900 | US$0.003420 | US$0.003400 |
| Low | US$0.003100 | US$0.002760 | US$0.002965 | US$0.002700 | US$0.002670 |
Performance
| 1 day | -18.18% | ||
| 1 week | -32.50% | ||
| Current month | -32.50% | ||
| 1 month | +97.08% | ||
| 3 months | +92.86% | ||
| 6 months | +80.00% | ||
| Current year | -3.57% | ||
| 1 year | -60.18% | ||
| 3 years | -88.75% | ||
| 5 years | -86.76% | ||
| 10 years | +1,250.00% |
Volumes
marketsDaily volume
992,703
Estimated daily volume
992,703
Avg. Volume 20 sessions
3,586,463
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
9,683.45
Record volume 1
35,548,210
Record volume 2
33,463,530
Record volume 3
27,256,580
Capital turnover ratio
0
Basic data
Market Cap (USD)
9,072,758
Indicators
Moving average 5 days
0.0035
Moving average 20 days
0.0023
Moving average 50 days
0.0017
Moving average 100 days
0.0017
Price spread / (MMA5)
+29.63%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-37.04%
Price spread / (MMA100)
-37.04%
STIM
RSI 9 days
67.62
RSI 14 days
68.37
Historical Quotes: Institute of Biomedical Research Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c520d9133345033d76253f821eef.nAE6DZtBshVYH9WKNWWeYPfREJVk2UlE5nk_d8tDXQc._WVUafx0x0I_WobLWj2uCpulSeQllAoyjTFUE7gWH1LTNWhgrhH9fDx7tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:59 | 0.002700 | 20,000 | 992,703 |
| 20:54:47 | 0.002670 | 5,822 | 972,703 |
| 20:02:14 | 0.002800 | 10,000 | 966,881 |
| 20:02:14 | 0.002800 | 100,000 | 956,881 |
| 17:03:46 | 0.003400 | 450,062 | 856,881 |
| 16:47:30 | 0.003400 | 1,881 | 406,819 |
| 16:46:55 | 0.003300 | 1,938 | 404,938 |
| 16:46:45 | 0.003265 | 10,000 | 403,000 |
| 16:46:45 | 0.003300 | 10,000 | 393,000 |
| 16:46:39 | 0.003300 | 80,000 | 383,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -86.00% | ||
| 2024 | +135.29% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Stocks
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
Select your edition
All financial news and data tailored to specific country editions
