INSTITUTE OF BIOMEDICAL RESEARCH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 USD | -10.53% |
|
-10.53% | 0.00% |
| 02-23 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| 01-30 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0081 $ | 0.00995 $ | 0.0095 $ | 0.0085 $ |
| Volume | 276 606 | 187 400 | 257 185 | 1 599 162 |
| Change | -14.74% | +22.84% | -4.52% | -10.53% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | -29.75% | ||
| 1 month | -22.73% | ||
| 3 months | +13.33% | ||
| 6 months | -7.61% | ||
| 1 year | +16.44% | ||
| 3 years | +214.81% | ||
| 5 years | +672.73% | ||
| 10 years | -40.97% |
Volumes
marketsDaily volume
1 599 162
Estimated daily volume
1 599 162
Avg. Volume 20 sessions
301 321
Daily volume ratio
5.31
Avg. Volume 20 sessions USD
2 561.23
Record volume 1
35 548 210
Record volume 2
33 463 530
Record volume 3
27 256 580
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 157 104
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+23.53%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
40.82
RSI 14 days
42.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Equities
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
