INSPEC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 JPY | +0.41% |
|
-0.30% | -5.76% |
| 2022 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
| 2021 | Gregory Stoeckli agreed to acquire 89% stake in First EIE SA from inspec Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 978 ¥ | 984 ¥ | 981 ¥ | 977 ¥ | 981 ¥ |
| Volume | 7 200 | 5 100 | 3 900 | 6 300 | 13 700 |
| Change | +∞% | +0.61% | -0.30% | -0.41% | +0.41% |
| Opening | 962.00 | 977.00 | 977.00 | 981.00 | 977 |
| High | 988.00 | 994.00 | 981.00 | 984.00 | 986 |
| Low | 962.00 | 970.00 | 968.00 | 970.00 | 973 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.30% | ||
| Current month | +0.31% | ||
| 1 month | -3.82% | ||
| 3 months | -3.82% | ||
| 6 months | -20.63% | ||
| Current year | -5.76% | ||
| 1 year | -50.28% | ||
| 3 years | -55.93% | ||
| 5 years | -25.00% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
19 337
Avg. Volume 20 sessions
14 342
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
14 069 502.00
Avg. Volume 20 sessions USD
90 621.66
Record volume 1
5 158 700
Record volume 2
4 577 200
Record volume 3
3 934 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 934 292 346
Capitalization (USD)
25 340 777
Net sales (JPY)
2 348 000 000
Net sales (USD)
15 123 468
Number of employees
84
Sales / Employee (JPY)
27 952 381
Sales / Employee (USD)
180 041
Free-Float
75.98 %
Free-Float capitalization (JPY)
2 989 235 938
Free-Float capitalization (USD)
19 253 669
Average Daily Capital Traded
0.36%
Highs and lows
1 week
968.00
986.00
1 month
948.001 049.00
Current year
948.001 261.00
1 year
931.002 280.00
3 years
845.002 428.00
5 years
845.006 250.00
10 years
303.006 250.00
Indicators
Moving average 5 days
976.40
Moving average 20 days
988.55
Moving average 50 days
1 059.96
Moving average 100 days
1 052.65
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
42.38
RSI 14 days
41.04
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.30% | -5.76% | -50.28% | 25.34M | ||
| -0.56% | +3.64% | +22.89% | +85.24% | 96.18B | ||
| -1.47% | +0.04% | +7.23% | +86.72% | 24.95B | ||
| -1.56% | +4.93% | +12.21% | +132.30% | 24.75B | ||
| -0.71% | +4.10% | +11.58% | +30.72% | 18.9B | ||
| -2.03% | -1.29% | -10.42% | +14.10% | 4.35B | ||
| -0.12% | +0.61% | -3.29% | -6.58% | 3.66B | ||
| +0.57% | -8.66% | +3.06% | +87.17% | 3.31B | ||
| +0.65% | -0.31% | -22.98% | -34.89% | 2.54B | ||
| +2.03% | +8.64% | +0.25% | +104.83% | 1.21B | ||
| +0.91% | +4.85% | +19.33% | +46.24% | 1.1B | ||
| +0.69% | -1.09% | -2.03% | +34.51% | 1.06B | ||
| -1.70% | +3.70% | +3.46% | +31.71% | 933M | ||
| +14.78% | +14.45% | +217.75% | +317.39% | 937M | ||
| +5.41% | +10.38% | +86.60% | +86.60% | 854M | ||
| -0.50% | -4.33% | +60.97% | +113.69% | 627M | ||
| Average | +1.05% | +3.81% | +25.05% | +67.47% | ||
| Weighted average by Cap. | -0.70% | +5.97% | +16.92% | +81.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31163f991d894.bK3Q4UqaFs0EPrlsA-nsWuJdA2gtqzwAsgNTSQxYy6w.HdSfhAPeVIBhTMtdS6bcGdYRMAFB-GZBwmRkGEdg_5opybaiP65khDVU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:07 | 981 | 100 | 13,700 |
| 06:31:07 | 980 | 500 | 13,600 |
| 06:31:07 | 980 | 500 | 13,100 |
| 06:22:50 | 978 | 100 | 12,600 |
| 06:22:50 | 979 | 100 | 12,500 |
| 06:22:50 | 978 | 500 | 12,400 |
| 06:03:02 | 973 | 200 | 11,900 |
| 05:55:51 | 974 | 300 | 11,700 |
| 05:55:51 | 975 | 100 | 11,400 |
| 05:55:51 | 976 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Equities
- 6656 Stock
- Quotes inspec Inc.
