|
Market Closed -
London S.E.
16:35:06 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.750 GBX | +6.06% |
|
0.00% | -56.25% |
| 10-21 | Candessa AI Plc Reports Unaudited Revenue Results for the Six Months to 30 September 2026 | CI |
| 10-21 | Insig Ai plc Provides Earnings Guidance for the Year to 31 March 2027 | CI |
Stock exchange
London S.E.
WST 8.750 p
+6.06%
3.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 8.750GBX | +6.06% | 3.49M p | ||
Deutsche Boerse AG
| 8LF | 0.0865EUR | -7.49% | 0 € | |
|
Börse Stuttgart
| 8LF | 0.0855EUR | -7.57% | 0 € |
Quotes 5-day view: Candessa AI Plc
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.750 | GBX 8.750 | GBX 9.000 | GBX 9.350 | GBX 8.750 |
| Volume | 398,641 | 166,728 | 1,292,316 | 1,766,982 | 710,849 |
| Change | +6.06% | 0.00% | +2.86% | +3.89% | -6.42% |
| Opening | GBX 8.250 | GBX 8.750 | GBX 8.750 | GBX 9.250 | GBX 9.350 |
| High | GBX 8.800 | GBX 9.000 | GBX 9.350 | GBX 9.700 | GBX 9.500 |
| Low | GBX 8.450 | GBX 8.950 | GBX 8.500 | GBX 9.000 | GBX 8.660 |
Performance
| 1 day | +6.06% | ||
| Current month | -3.85% | ||
| 1 month | -7.89% | ||
| 3 months | -41.67% | ||
| 6 months | -46.97% | ||
| Current year | -56.25% | ||
| 1 year | -71.77% | ||
| 3 years | -53.95% | ||
| 5 years | -83.94% |
Volumes
marketsDaily volume
398,641
Estimated daily volume
398,641
Avg. Volume 20 sessions
300,768
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
2,631,720
Avg. Volume 20 sessions USD
2,631,720
Record volume 1
3,950,824
Record volume 2
3,628,190
Record volume 3
3,591,671
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
12,136,765
Market Cap (USD)
16,265,085
Net sales (GBP)
768,588
Net sales (USD)
1,030,023
Number of employees
8
Sales / Employee (GBP)
96,074
Sales / Employee (USD)
128,753
Free-Float
44.89%
Free-Float capitalization (GBX)
5,447,612
Free-Float capitalization (USD)
7,300,618
Average Daily Capital Traded
21.68%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.09
Moving average 50 days
10.91
Moving average 100 days
12.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+40.73%
STIM
RSI 9 days
38.18
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | 0.00% | -71.77% | -53.95% | 16.27M | |
| +0.26% | +10.63% | -10.62% | +83.81% | 237B | |
| +3.52% | +6.08% | -4.98% | +22.85% | 199B | |
| +7.69% | +20.37% | +3.29% | -12.88% | 142B | |
| -2.72% | -6.30% | +26.84% | +112.61% | 114B | |
| -1.18% | -6.39% | +42.55% | +411.30% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.34% | +3.98% | -4.44% | +69.19% | 106.6B | |
| Weighted average by Cap. | -0.62% | +5.26% | +2.00% | +80.08% |
Historical Quotes: Candessa AI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.45 |  | 9.7 |
| 1 month | 8 | | 10 |
| Current year | 8 | | 24 |
| 1 year | 8 | | 31 |
| 3 years | 8 | | 41 |
| 5 years | 8 | | 59.91 |
| 10 years | 8 | | 86.9 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | +14.29% | ||
| 2024 | -7.89% | ||
| 2023 | +16.92% | ||
| 2022 | -65.79% | ||
| 2021 | -39.87% |
- Stock Market
- Stocks
- WST Stock
- Quotes Candessa AI Plc
Select your edition
All financial news and data tailored to specific country editions
