Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622.15 INR | -1.11% |
|
+0.91% | -13.19% |
| 05-28 | Insecticides Limited, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | Insecticides Limited Announces Board Changes, Effective May 28, 2026 | CI |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹616.10 | ₹612.55 | ₹629.45 | ₹629.15 | ₹622.15 |
| Volume | 17,357 | 46,257 | 20,200 | 12,743 | 13,867 |
| Change | +1.79% | -0.58% | +2.76% | -0.05% | -1.11% |
| Opening | ₹596.20 | ₹616.10 | ₹610.70 | ₹627.30 | ₹626.20 |
| High | ₹620.80 | ₹645.00 | ₹634.00 | ₹639.35 | ₹633.95 |
| Low | ₹596.20 | ₹610.00 | ₹610.70 | ₹625.10 | ₹614.65 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.91% | ||
| Current month | -5.86% | ||
| 1 month | -4.48% | ||
| 3 months | -10.50% | ||
| 6 months | -3.46% | ||
| Current year | -13.19% | ||
| 1 year | -41.38% | ||
| 3 years | +45.41% | ||
| 5 years | +23.29% | ||
| 10 years | +96.08% |
Volumes
marketsDaily volume
13,867
Estimated daily volume
13,867
Avg. Volume 20 sessions
22,175
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
13,796,176.25
Avg. Volume 20 sessions USD
144,197.63
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,255,399,683
Market Cap (USD)
191,218,489
Net sales (INR)
21,486,822,000
Net sales (USD)
225,066,430
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,683
Free-Float
24.52 %
Free-Float capitalization (INR)
4,475,833,375
Free-Float capitalization (USD)
46,882,682
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
618.5
Moving average 20 days
645.49
Moving average 50 days
686.48
Moving average 100 days
666.43
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
43.07
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.91% | -41.38% | +45.41% | 191M | |
| +3.81% | +3.67% | -16.91% | -17.56% | 3.33B | |
| +0.49% | +4.36% | -2.18% | -11.66% | 2.04B | |
| +1.71% | +5.11% | -27.01% | -38.29% | 1.75B | |
| +9.99% | +17.42% | +29.54% | +11.59% | 1.74B | |
| +0.49% | -2.01% | -25.79% | - | 1.48B | |
| +3.46% | +2.48% | -11.73% | -43.37% | 1.4B | |
| +2.31% | +9.01% | -17.81% | +32.95% | 1.33B | |
| +5.51% | +21.96% | -5.59% | -13.62% | 1.29B | |
| -1.50% | +1.94% | -31.47% | +40.51% | 927M | |
| Average | +2.52% | +7.25% | -15.03% | +0.66% | 1.55B | |
| Weighted average by Cap. | +3.11% | +7.30% | -11.58% | -8.37% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
512d10d8ad21ae.LbcO7uPGyWUJ1eVb5ijWvjcZkvZIGEJubkaZVDjAtYU.ZoRnhNT1uhJDl9Vttl-Qh3Nu2JMATQYrD3LcHFGzjN93w1u4qKrxAGq21Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 615.00 | 1 | 13,867 |
| 10:59:48 | 615.00 | 3 | 13,866 |
| 10:59:40 | 614.70 | 72 | 13,863 |
| 10:59:32 | 614.65 | 21 | 13,791 |
| 10:59:23 | 614.65 | 68 | 13,770 |
| 10:58:58 | 618.00 | 35 | 13,702 |
| 10:58:41 | 618.00 | 20 | 13,667 |
| 10:58:33 | 618.35 | 38 | 13,647 |
Course Extremes
| 1 week | 596.2 |  | 645 |
| 1 month | 596.2 | | 680 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 1,098 |
| 3 years | 426 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
