INSECTICIDES (INDIA) LIMITED Quotes Insecticides (India) Limited NSE India S.E.
Equities
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.4 INR | -1.12% |
|
-3.63% | -17.16% |
| 03-26 | Insecticides Limited Announces Reconstitution of Committees | CI |
| 02-06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 577.4 ₹ | 576.4 ₹ | 566.7 ₹ | 560.35 ₹ |
| Volume | 16 219 | 11 958 | 11 908 | 11 726 |
| Change | -0.72% | -0.17% | -1.68% | -1.12% |
| Opening | 581.60 | 572.00 | 580.50 | 563.10 |
| High | 588.25 | 585.00 | 581.00 | 569.70 |
| Low | 574.25 | 572.00 | 563.55 | 558.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.63% | ||
| Current month | -2.87% | ||
| 1 month | -3.12% | ||
| 3 months | +3.55% | ||
| 6 months | -8.02% | ||
| Current year | -17.16% | ||
| 1 year | +26.85% | ||
| 3 years | +50.69% | ||
| 5 years | +23.35% | ||
| 10 years | +311.95% |
Volumes
marketsDaily volume
11 726
Estimated daily volume
11 726
Avg. Volume 20 sessions
22 623
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
12 676 798.05
Avg. Volume 20 sessions USD
152 654.00
Record volume 1
7 843 427
Record volume 2
5 614 527
Record volume 3
4 853 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 571 133 782
Capitalization (USD)
199 549 593
Net sales (INR)
18 013 285 000
Net sales (USD)
216 915 978
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
147 361
Free-Float
23.72 %
Free-Float capitalization (INR)
3 930 069 982
Free-Float capitalization (USD)
47 325 903
Average Daily Capital Traded
0.08%
Highs and lows
1 week
558.00
588.25
1 month
519.05594.35
Current year
465.60727.00
1 year
414.05727.00
3 years
346.67792.00
5 years
137.60792.00
10 years
128.22792.00
Indicators
Moving average 5 days
572.46
Moving average 20 days
569.77
Moving average 50 days
539.91
Moving average 100 days
576.28
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
50.18
RSI 14 days
51.88
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.63% | -17.16% | +26.85% | 200M | ||
| +0.49% | -3.54% | -1.54% | -9.60% | 3.49B | ||
| +1.05% | -5.74% | -24.51% | -32.26% | 2.03B | ||
| -0.64% | -3.57% | -10.52% | -27.71% | 1.91B | ||
| -0.28% | -4.58% | -2.34% | -32.43% | 1.78B | ||
| +1.36% | -3.35% | -1.86% | -25.85% | 1.67B | ||
| -3.38% | -8.96% | -12.45% | -16.61% | 1.16B | ||
| -0.96% | -3.75% | -0.48% | +5.25% | 1.13B | ||
| -0.11% | -5.64% | -23.14% | -35.12% | 1.02B | ||
| +1.81% | -8.10% | -6.09% | -27.65% | 972M | ||
| -0.48% | -5.08% | -17.43% | -39.55% | 812M | ||
| +2.76% | -2.09% | -9.69% | +22.29% | 725M | ||
| +0.27% | -2.90% | +21.95% | +88.36% | 705M | ||
| 0.00% | -5.62% | -9.11% | -28.29% | 670M | ||
| +0.32% | -3.64% | +7.06% | +39.36% | 626M | ||
| -0.38% | -1.38% | -2.23% | -15.16% | 605M | ||
| Average | +0.04% | -4.23% | -6.85% | -6.76% | ||
| Weighted average by Cap. | +0.13% | -4.12% | -7.13% | -14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfaa4afa7ca01ad3d061cf82.eKmhNZCpEz2jyAtq3jwZbqfP1sbnVF3tHEHYWA8fwW0.J8zLX-DlRkTZ-UwFt0haK-uekIOJDBbZfg_vEl5--Qw-ncdX1M5gDvGSYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 559.1 | 5 | 11,726 |
| 10:59:54 | 565.4 | 8 | 11,721 |
| 10:59:47 | 565.4 | 5 | 11,713 |
| 10:59:41 | 565.4 | 13 | 11,708 |
| 10:59:28 | 564 | 1 | 11,695 |
| 10:59:22 | 564 | 12 | 11,694 |
| 10:59:15 | 564 | 19 | 11,682 |
| 10:58:56 | 564 | 1 | 11,663 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Equities
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
