Quotes 5-day view: Insecticides (India) Limited

Delayed Quote NSE India S.E.
Insecticides (India) Limited(INSECTICID) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last ₹616.10 ₹612.55 ₹629.45 ₹629.15 ₹622.15
Volume 17,357 46,257 20,200 12,743 13,867
Change +1.79% -0.58% +2.76% -0.05% -1.11%
Opening ₹596.20 ₹616.10 ₹610.70 ₹627.30 ₹626.20
High ₹620.80 ₹645.00 ₹634.00 ₹639.35 ₹633.95
Low ₹596.20 ₹610.00 ₹610.70 ₹625.10 ₹614.65

Performance

1 day-1.11%
1 week+0.91%
Current month-5.86%
1 month-4.48%
3 months-10.50%
6 months-3.46%
Current year-13.19%
1 year-41.38%
3 years+45.41%
5 years+23.29%
10 years+96.08%

Volumes

markets
Daily volume
13,867
Estimated daily volume
13,867
Avg. Volume 20 sessions
22,175
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
13,796,176.25
Avg. Volume 20 sessions USD
144,197.63
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
18,255,399,683
Market Cap (USD)
191,218,489
Net sales (INR)
21,486,822,000
Net sales (USD)
225,066,430
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,683
Free-Float
24.52 %
Free-Float capitalization (INR)
4,475,833,375
Free-Float capitalization (USD)
46,882,682
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
618.5
Moving average 20 days
645.49
Moving average 50 days
686.48
Moving average 100 days
666.43
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
43.07
RSI 14 days
40.32

Change 5-day change 1-year change 3-year change Capi.($)
-1.11%+0.91%-41.38%+45.41% 191M
+3.81%+3.67%-16.91%-17.56% 3.33B
+0.49%+4.36%-2.18%-11.66% 2.04B
+1.71%+5.11%-27.01%-38.29% 1.75B
+9.99%+17.42%+29.54%+11.59% 1.74B
+0.49%-2.01%-25.79% - 1.48B
+3.46%+2.48%-11.73%-43.37% 1.4B
+2.31%+9.01%-17.81%+32.95% 1.33B
+5.51%+21.96%-5.59%-13.62% 1.29B
-1.50%+1.94%-31.47%+40.51% 927M
Average +2.52%+7.25%-15.03%+0.66% 1.55B
Weighted average by Cap. +3.11%+7.30%-11.58%-8.37%

Historical Quotes: Insecticides (India) Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

512d10d8ad21ae.LbcO7uPGyWUJ1eVb5ijWvjcZkvZIGEJubkaZVDjAtYU.ZoRnhNT1uhJDl9Vttl-Qh3Nu2JMATQYrD3LcHFGzjN93w1u4qKrxAGq21Q
DatePriceVolumeTotal
10:59:56 615.00113,867
10:59:48 615.00313,866
10:59:40 614.707213,863
10:59:32 614.652113,791
10:59:23 614.656813,770
10:58:58 618.003513,702
10:58:41 618.002013,667
10:58:33 618.353813,647
Chart Insecticides (India) Limited

Course Extremes

1 week 596.2
Extreme 596.2
645
1 month 596.2
Extreme 596.2
680
Current year 518.6
Extreme 518.6
775
1 year 518.6
Extreme 518.6
1,098
3 years 426
Extreme 426
1,098
5 years 388.67
Extreme 388.6667
1,098
10 years 137.6
Extreme 137.6
1,098

Monthly variations

Annual variations

2026-13.19%
2025+6.45%
2024-0.46%
2023-9.20%
2022+57.87%
2021+50.97%
2020-2.48%
2019-14.95%
2018-30.03%
2017+66.58%
2016+21.62%
2015-32.25%
2014+228.46%
2013-34.22%
2012+3.53%
2011+79.29%
2010+136.59%
2009+237.14%
2008-34.13%
  1. Stock Market
  2. Stocks
  3. INSECTICID Stock
  4. INSECTICID Stock
  5. Quotes Insecticides (India) Limited