|
Market Closed -
BURSA MALAYSIA
08:50:02 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | +0.57% |
|
0.00% | - |
| 09-28 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 08-27 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.8750 RM
+0.57%
498K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.8750MYR | +0.57% | 498K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| Volume | 45,500 | 214,500 | 579,900 | 335,000 | 77,600 |
| Change | +0.57% | 0.00% | -0.57% | 0.00% | 0.00% |
| Opening | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8750 | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
Performance
| 1 day | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -1.69% | ||
| 3 months | -2.78% | ||
| 1 year | +4.17% | ||
| 3 years | +1.16% | ||
| 5 years | -16.67% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
568,900
Estimated daily volume
568,900
Avg. Volume 20 sessions
231,733
Daily volume ratio
2.45
Avg. Volume 20 sessions MYR
202,766.38
Avg. Volume 20 sessions USD
49,758.67
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
603,334,990
Market Cap (USD)
148,177,663
Net sales ()
393,613,000
Net sales (USD)
96,670,432
Number of employees
302
Sales / Employee (MYR)
1,303,354
Sales / Employee (USD)
320,101
Free-Float
52.1%
Free-Float capitalization (MYR)
328,054,910
Free-Float capitalization (USD)
80,569,519
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.872
Moving average 20 days
0.8773
Moving average 50 days
0.8894
Moving average 100 days
0.8878
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
40.43
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | +4.17% | +1.16% | 148M | |
| +0.78% | +1.22% | +13.25% | +152.83% | 291B | |
| +0.47% | +0.61% | +13.85% | +186.44% | 272B | |
| +0.38% | +1.70% | +21.60% | +197.70% | 204B | |
| +0.75% | -1.14% | -6.15% | +61.50% | 153B | |
| +5.19% | -0.51% | -13.00% | +18.72% | 56.06B | |
| -1.13% | -16.00% | +4.35% | +58.30% | 45.59B | |
| +6.31% | +0.86% | -26.63% | +24.32% | 44.51B | |
| +2.77% | -1.87% | -15.89% | +9.62% | 40.35B | |
| -2.69% | -7.15% | +6.35% | +272.52% | 33.9B | |
| Average | +1.20% | -3.31% | +0.19% | +98.31% | 114.05B | |
| Weighted average by Cap. | +0.78% | -0.42% | +7.84% | +139.66% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efea2e4ad24a26452ed.sjU-NZfEl0Anmz12rmDUmqm3jOhdR1q3vS3DOhZgPes.2gdGYK6v221S33oMmSSazvH855gccgnd7G-NVHUlSJjLQHZU_umvDBb4cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:07 | 0.8750 | 100 | 568,900 |
| 08:35:44 | 0.8700 | 13,400 | 568,800 |
| 08:35:44 | 0.8700 | 1,600 | 555,400 |
| 07:44:12 | 0.8700 | 45,000 | 553,800 |
| 07:20:33 | 0.8700 | 21,200 | 508,800 |
| 07:13:58 | 0.8700 | 100 | 487,600 |
| 07:08:44 | 0.8700 | 24,200 | 487,500 |
| 07:08:28 | 0.8700 | 7,900 | 463,300 |
| 07:07:16 | 0.8700 | 5,000 | 455,400 |
Price Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.86 | | 0.9 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
