|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9050 MYR | -0.55% |
|
+0.56% | +3.43% |
| 05-25 | Insas Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-25 | Insas posts Q3 profit attributable 25.8 million rgt | RE |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.9000 | MYR 0.9050 | MYR 0.9050 | MYR 0.9100 |
| Volume | 356,900 | 348,500 | 220,100 | 533,700 | 112,600 |
| Change | 0.00% | 0.00% | +0.56% | 0.00% | +0.55% |
| Opening | MYR 0.9000 | MYR 0.9000 | MYR 0.9100 | MYR 0.9000 | MYR 0.9050 |
| High | MYR 0.9050 | MYR 0.9100 | MYR 0.9100 | MYR 0.9100 | MYR 0.9100 |
| Low | MYR 0.8950 | MYR 0.9000 | MYR 0.9000 | MYR 0.9000 | MYR 0.9050 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| Current month | +5.23% | ||
| 1 month | +5.23% | ||
| 3 months | +4.62% | ||
| 6 months | -1.63% | ||
| Current year | +3.43% | ||
| 1 year | +4.62% | ||
| 3 years | +7.74% | ||
| 5 years | +2.26% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
484,400
Estimated daily volume
484,400
Avg. Volume 20 sessions
645,207
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
583,912.34
Avg. Volume 20 sessions USD
142,765.98
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
631,074,532
Market Cap (USD)
154,436,662
Net sales ()
205,431,000
Net sales (USD)
50,273,108
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
180,190
Free-Float
52.1 %
Free-Float capitalization (MYR)
343,137,895
Free-Float capitalization (USD)
83,972,762
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.904
Moving average 20 days
0.8913
Moving average 50 days
0.8784
Moving average 100 days
0.8677
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
61.91
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.56% | +4.62% | +7.74% | 154M | |
| +0.04% | +1.72% | +50.03% | +131.33% | 337B | |
| -1.22% | -0.64% | +43.79% | +195.68% | 321B | |
| +0.69% | +3.40% | +38.54% | +177.99% | 223B | |
| +2.17% | +1.60% | +7.34% | +58.28% | 181B | |
| +1.11% | -0.07% | -4.85% | +31.32% | 60.28B | |
| -2.15% | -0.98% | +58.21% | +171.24% | 28.67B | |
| -4.04% | -2.59% | -11.68% | +25.16% | 27.32B | |
| +2.54% | +2.86% | +108.58% | +179.33% | 26.67B | |
| +0.92% | +1.15% | -12.71% | +40.05% | 26.53B | |
| Average | -0.13% | +2.06% | +28.19% | +101.81% | 123.28B | |
| Weighted average by Cap. | +0.16% | +1.17% | +36.10% | +138.56% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fa755b6d3db1d.rl10ghYfKX1so0HJC6KqYZ2Et-8Sgsoc8FY0JH4gL5Y.1zoltVFsYiwb5XilUs3dLty078IhwI5QnjBwTxJxXfDmOTjvfGYYMBzUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:55 | 0.9050 | 1,000 | 484,400 |
| 09:50:29 | 0.9050 | 7,000 | 483,400 |
| 09:42:55 | 0.9050 | 2,800 | 476,400 |
| 09:29:26 | 0.9000 | 1,400 | 473,600 |
| 09:29:26 | 0.9000 | 8,600 | 472,200 |
| 09:25:41 | 0.9050 | 1,400 | 463,600 |
| 09:25:41 | 0.9050 | 1,000 | 462,200 |
| 09:25:41 | 0.9050 | 3,000 | 461,200 |
| 09:25:41 | 0.9050 | 44,600 | 458,200 |
Course Extremes
| 1 week | 0.9 |  | 0.91 |
| 1 month | 0.86 | | 0.94 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
