|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,401.00 JPY | -0.82% |
|
+1.19% | +8.76% |
| 07-17 | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
| 07-16 | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,391.00 | JP¥3,524.00 | JP¥3,450.00 | JP¥3,429.00 | JP¥3,401.00 |
| Volume | 3,123,300 | 6,930,300 | 4,976,000 | 3,872,600 | 3,813,400 |
| Change | +0.89% | +3.92% | -2.10% | -0.61% | -0.82% |
| Opening | JP¥3,384.00 | JP¥3,455.00 | JP¥3,491.00 | JP¥3,451.00 | JP¥3,440.00 |
| High | JP¥3,419.00 | JP¥3,550.00 | JP¥3,528.00 | JP¥3,475.00 | JP¥3,457.00 |
| Low | JP¥3,359.00 | JP¥3,452.00 | JP¥3,424.00 | JP¥3,414.00 | JP¥3,375.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.19% | ||
| Current month | +4.17% | ||
| 1 month | -0.82% | ||
| 3 months | -14.65% | ||
| 6 months | +6.45% | ||
| Current year | +8.76% | ||
| 1 year | +66.47% | ||
| 3 years | +103.71% | ||
| 5 years | +320.40% | ||
| 10 years | +318.79% |
Volumes
marketsDaily volume
3,813,400
Estimated daily volume
3,813,400
Avg. Volume 20 sessions
4,492,520
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
15,279,060,520
Avg. Volume 20 sessions USD
94,042,617.5
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,952,607,741,028
Market Cap (USD)
24,344,264,032
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,387,988,643
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,330,104
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,769,920,187,238
Free-Float capitalization (USD)
17,060,045,621
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,439
Moving average 20 days
3,359.85
Moving average 50 days
3,562.08
Moving average 100 days
3,877.09
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+14.00%
RSI 9 days
53.34
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.19% | +66.47% | +103.71% | 24.34B | |
| +1.66% | +5.20% | +25.17% | +5.48% | 140B | |
| +2.03% | +3.93% | +45.20% | +61.97% | 91.2B | |
| +1.78% | +4.32% | +18.87% | +13.94% | 74.51B | |
| +2.85% | +6.63% | +38.32% | +40.87% | 55.01B | |
| +2.26% | +3.72% | +25.77% | -8.69% | 54.57B | |
| +2.43% | +4.93% | +103.00% | +73.22% | 52.36B | |
| +1.86% | +3.79% | +33.42% | -13.23% | 50.55B | |
| +3.29% | +4.85% | +24.84% | -14.32% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.08% | 32.98B | |
| Average | +1.93% | +4.06% | +42.90% | +28.31% | 61.57B | |
| Weighted average by Cap. | +1.99% | +4.37% | +38.73% | +24.37% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
333ada0128b108981d7941c1.dxP7cSPrjjqHMGnAY4v-qWQrUMR7nCXK582Mavrwma0.LlyqKESZu3n1AweSAMzI2SViNbM1rVGY0Zu-P72f2vk0dp0rSZzLbfBJLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,401.00 | 871,200 | 3,813,400 |
| 07:24:58 | 3,389.00 | 100 | 2,942,200 |
| 07:24:58 | 3,389.00 | 100 | 2,942,100 |
| 07:24:57 | 3,390.00 | 400 | 2,942,000 |
| 07:24:57 | 3,390.00 | 100 | 2,941,600 |
| 07:24:55 | 3,389.00 | 100 | 2,941,500 |
| 07:24:55 | 3,390.00 | 100 | 2,941,400 |
| 07:24:54 | 3,390.00 | 200 | 2,941,300 |
| 07:24:52 | 3,390.00 | 100 | 2,941,100 |
| 07:24:52 | 3,388.00 | 100 | 2,941,000 |
Course Extremes
| 1 week | 3,359 |  | 3,550 |
| 1 month | 3,192 | | 3,550 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
