|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,519.00 JPY | -2.98% |
|
-3.64% | +12.54% |
| 07-24 | Kazakhstan Considers Seeking $5 Billion Fine Straight from Oil Majors Behind Kashagan Venture | MT |
| 07-23 | Inpex Starts Trial Seabed Drilling for Carbon Capture Project | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,566.00 | JP¥3,616.00 | JP¥3,628.00 | JP¥3,627.00 | JP¥3,519.00 |
| Volume | 4,170,000 | 4,149,600 | 3,741,500 | 3,219,500 | 4,281,000 |
| Change | -2.35% | +1.40% | +0.33% | -0.03% | -2.98% |
| Opening | JP¥3,593.00 | JP¥3,555.00 | JP¥3,652.00 | JP¥3,590.00 | JP¥3,600.00 |
| High | JP¥3,607.00 | JP¥3,651.00 | JP¥3,678.00 | JP¥3,641.00 | JP¥3,601.00 |
| Low | JP¥3,534.00 | JP¥3,555.00 | JP¥3,589.00 | JP¥3,588.00 | JP¥3,430.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -3.64% | ||
| Current month | -2.98% | ||
| 1 month | +8.54% | ||
| 3 months | -8.60% | ||
| 6 months | +2.39% | ||
| Current year | +12.54% | ||
| 1 year | +67.81% | ||
| 3 years | +93.78% | ||
| 5 years | +360.60% | ||
| 10 years | +359.04% |
Volumes
marketsDaily volume
4,281,000
Estimated daily volume
4,281,000
Avg. Volume 20 sessions
4,703,200
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
16,550,560,800
Avg. Volume 20 sessions USD
105,675,330.71
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,215,262,651,274
Market Cap (USD)
26,451,694,317
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,621,667,075
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,392,921
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,953,984,275,009
Free-Float capitalization (USD)
18,536,896,873
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,617.8
Moving average 20 days
3,497.25
Moving average 50 days
3,502.08
Moving average 100 days
3,858.8
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
58.08
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -3.64% | +67.81% | +93.78% | 26.45B | |
| -1.59% | +0.18% | +29.88% | +4.23% | 147B | |
| +0.85% | +1.99% | +56.32% | +68.89% | 99.03B | |
| -1.61% | +1.57% | +27.52% | +14.34% | 79.2B | |
| -1.85% | -0.85% | +38.87% | +38.26% | 57.09B | |
| -2.19% | -0.40% | +31.47% | -7.16% | 56.76B | |
| -0.49% | +2.35% | +106.90% | +70.44% | 55.57B | |
| -1.51% | +0.20% | +40.42% | -9.27% | 52.05B | |
| -1.37% | +3.44% | +24.09% | -13.56% | 43.97B | |
| -0.19% | +3.28% | +55.52% | +17.84% | 34.97B | |
| Average | -0.43% | +0.92% | +47.88% | +27.78% | 65.19B | |
| Weighted average by Cap. | -0.12% | +0.94% | +44.47% | +25.00% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf11a943ab1561d8.D44d1YZZfubnTeOjBmjCLmwBA7eHYY-EqaNNGcfUIKg.R9RevusfJtbWfdXtYlCtex14cfLPA8DJx8E8fI6dS-t-30jhqzNNipV_ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,519.00 | 697,000 | 4,281,000 |
| 07:24:59 | 3,522.00 | 1,300 | 3,584,000 |
| 07:24:59 | 3,523.00 | 1,200 | 3,582,700 |
| 07:24:58 | 3,522.00 | 100 | 3,581,500 |
| 07:24:54 | 3,521.00 | 200 | 3,581,400 |
| 07:24:54 | 3,521.00 | 100 | 3,581,200 |
| 07:24:51 | 3,522.00 | 600 | 3,581,100 |
| 07:24:50 | 3,522.00 | 100 | 3,580,500 |
| 07:24:45 | 3,522.00 | 100 | 3,580,400 |
| 07:24:44 | 3,522.00 | 100 | 3,580,300 |
Course Extremes
| 1 week | 3,430 |  | 3,678 |
| 1 month | 3,240 | | 3,761 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,059 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
