|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,761.00 JPY | +1.73% |
|
+10.59% | +20.28% |
| 07-24 | Kazakhstan Considers Seeking $5 Billion Fine Straight from Oil Majors Behind Kashagan Venture | MT |
| 07-23 | Inpex Starts Trial Seabed Drilling for Carbon Capture Project | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,401.00 | JP¥3,580.00 | JP¥3,615.00 | JP¥3,697.00 | JP¥3,761.00 |
| Volume | 3,813,400 | 5,933,000 | 4,007,500 | 4,803,200 | 6,774,300 |
| Change | -0.82% | +5.26% | +0.98% | +2.27% | +1.73% |
| Opening | JP¥3,440.00 | JP¥3,525.00 | JP¥3,598.00 | JP¥3,620.00 | JP¥3,760.00 |
| High | JP¥3,457.00 | JP¥3,580.00 | JP¥3,634.00 | JP¥3,697.00 | JP¥3,761.00 |
| Low | JP¥3,375.00 | JP¥3,495.00 | JP¥3,563.00 | JP¥3,610.00 | JP¥3,691.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +10.59% | ||
| Current month | +15.19% | ||
| 1 month | +14.42% | ||
| 3 months | -7.68% | ||
| 6 months | +16.44% | ||
| Current year | +20.28% | ||
| 1 year | +78.84% | ||
| 3 years | +104.40% | ||
| 5 years | +401.47% | ||
| 10 years | +353.62% |
Volumes
marketsDaily volume
6,774,300
Estimated daily volume
6,774,300
Avg. Volume 20 sessions
4,766,493
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
17,926,780,173
Avg. Volume 20 sessions USD
109,353,359.06
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,370,996,093,609
Market Cap (USD)
26,701,911,431
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,287,111,475
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,302,987
Free-Float
64.68 %
Free-Float capitalization (JPY)
3,063,119,619,069
Free-Float capitalization (USD)
18,712,244,765
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,610.8
Moving average 20 days
3,384.25
Moving average 50 days
3,537.74
Moving average 100 days
3,876.72
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+3.08%
RSI 9 days
71.23
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +10.59% | +78.84% | +104.40% | 26.7B | |
| +0.05% | +4.84% | +26.66% | +3.51% | 147B | |
| -1.09% | +6.61% | +52.24% | +64.71% | 96.73B | |
| +0.62% | +4.65% | +23.65% | +13.92% | 77.97B | |
| -0.39% | +4.67% | +41.54% | +40.15% | 57.58B | |
| -0.52% | +4.45% | +28.16% | -9.64% | 56.99B | |
| -1.36% | +5.36% | +108.06% | +72.73% | 54.88B | |
| -0.55% | +2.76% | +36.73% | -15.66% | 51.95B | |
| +1.79% | +6.27% | +23.55% | -14.14% | 43.03B | |
| -0.58% | -1.33% | +46.74% | +15.47% | 33.17B | |
| Average | -0.03% | +5.18% | +46.62% | +27.55% | 64.55B | |
| Weighted average by Cap. | -0.16% | +5.18% | +42.30% | +24.00% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f10b9368c057c32fddc77975273d021a.P4I6ZW4ioo_Se9r9JAyoynOsuL4VMDLVkHoGcDLRGxA.U9dRE1dalN6RKp3JUDrEuRnL2u9bYFrl-i50M3GkSFkI9wkxWXXl2YgCnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,761.00 | 1,414,300 | 6,774,300 |
| 07:24:59 | 3,747.00 | 100 | 5,360,000 |
| 07:24:58 | 3,747.00 | 100 | 5,359,900 |
| 07:24:58 | 3,747.00 | 100 | 5,359,800 |
| 07:24:58 | 3,747.00 | 100 | 5,359,700 |
| 07:24:57 | 3,746.00 | 100 | 5,359,600 |
| 07:24:57 | 3,746.00 | 100 | 5,359,500 |
| 07:24:56 | 3,746.00 | 100 | 5,359,400 |
| 07:24:56 | 3,747.00 | 100 | 5,359,300 |
| 07:24:56 | 3,746.00 | 200 | 5,359,200 |
Course Extremes
| 1 week | 3,495 |  | 3,761 |
| 1 month | 3,192 | | 3,761 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,059 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
