INPEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336 JPY | -0.66% |
|
-2.50% | +22.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2360 ¥ | 2373 ¥ | 2392.5 ¥ | 2351 ¥ | 2,336 ¥ |
| Volume | 5 621 500 | 6 020 900 | 6 553 200 | 5 706 800 | 1 122 100 |
| Change | -3.08% | +0.55% | +0.82% | -1.73% | -0.66% |
| Opening | 2,420.00 | 2,363.00 | 2,373.00 | 2,360.00 | 2,321 |
| High | 2,426.50 | 2,396.00 | 2,412.00 | 2,367.50 | 2,340 |
| Low | 2,359.50 | 2,358.00 | 2,360.00 | 2,314.50 | 2,313 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.50% | ||
| Current month | -0.21% | ||
| 1 month | +2.48% | ||
| 3 months | +13.73% | ||
| 6 months | +8.28% | ||
| Current year | +22.63% | ||
| 1 year | +57.70% | ||
| 3 years | +213.07% | ||
| 5 years | +126.20% | ||
| 10 years | +56.96% |
Volumes
marketsDaily volume
1 122 100
Estimated daily volume
8 313 718
Avg. Volume 20 sessions
9 213 100
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
21 517 195 050.00
Avg. Volume 20 sessions USD
137 989 771.86
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 981 312 965 383
Capitalization (USD)
19 119 160 047
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
13 881 041 108
Number of employees
3 364
Sales / Employee (JPY)
643 435 196
Sales / Employee (USD)
4 126 350
Free-Float
57.77 %
Free-Float capitalization (JPY)
1 764 384 040 618
Free-Float capitalization (USD)
11 314 994 852
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 313.00
2 449.00
1 month
2 257.002 628.00
Current year
1 922.502 628.00
1 year
1 437.002 628.00
3 years
716.002 628.00
5 years
489.002 628.00
10 years
489.002 628.00
Indicators
Moving average 5 days
2 391.20
Moving average 20 days
2 443.20
Moving average 50 days
2 258.40
Moving average 100 days
2 117.94
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
47.88
RSI 14 days
51.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.71% | +22.63% | +57.70% | 19.12B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.49% | -4.71% | -12.78% | -20.14% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| -2.21% | -0.65% | +10.40% | +8.19% | 17.22B | ||
| Average | -1.15% | -1.48% | +12.13% | +15.44% | ||
| Weighted average by Cap. | -0.76% | -1.15% | +14.57% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf42b1c.Zic1s4zCTnzWr8P_xCjB69WNY9qDluMpMMVzXiB3L0I.SxFm1diOBhiAzK--skrzrILkML_n5rtZA_EALRhPFyQTXXrdx6EWOpj5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:09 | 2,336 | 300 | 1,108,400 |
| 01:29:04 | 2,336 | 200 | 1,108,100 |
| 01:29:03 | 2,335 | 200 | 1,107,900 |
| 01:29:01 | 2,335 | 300 | 1,107,700 |
| 01:29:00 | 2,335 | 100 | 1,107,400 |
| 01:28:57 | 2,334 | 1,000 | 1,107,300 |
| 01:28:53 | 2,335 | 400 | 1,106,300 |
| 01:28:48 | 2,334 | 100 | 1,105,900 |
| 01:28:47 | 2,335 | 300 | 1,105,800 |
| 01:28:46 | 2,334 | 200 | 1,105,500 |
Monthly variations
Annual change
| 2024 | +23.44% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Inpex Corporation
