|
Delayed
Japan Exchange
07:30:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,380.00 JPY | +1.20% |
|
-2.17% | +60.95% |
Stock exchange
Japan Exchange
9880 3,380.00 ¥
+1.20%
452M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 3,380.00JPY | +1.20% | 452M ¥ |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,500.00 | JP¥3,275.00 | JP¥3,340.00 | JP¥3,380.00 | JP¥3,380.00 |
| Volume | 151,700 | 191,100 | 113,800 | 133,800 | 133,800 |
| Change | +4.32% | -6.43% | +1.98% | +1.20% | +1.20% |
| Opening | JP¥3,400.00 | JP¥3,450.00 | JP¥3,265.00 | JP¥3,330.00 | JP¥3,330.00 |
| High | JP¥3,520.00 | JP¥3,475.00 | JP¥3,385.00 | JP¥3,395.00 | JP¥3,395.00 |
| Low | JP¥3,395.00 | JP¥3,275.00 | JP¥3,265.00 | JP¥3,325.00 | JP¥3,325.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.17% | ||
| Current month | -2.45% | ||
| 1 month | -6.24% | ||
| 3 months | -19.71% | ||
| 6 months | +30.75% | ||
| Current year | +60.95% | ||
| 1 year | +117.08% | ||
| 3 years | +110.33% | ||
| 5 years | +132.14% | ||
| 10 years | +581.45% |
Volumes
marketsDaily volume
133,800
Estimated daily volume
4,482,640
Avg. Volume 20 sessions
154,813
Daily volume ratio
28.96
Avg. Volume 20 sessions JPY
523,267,940
Avg. Volume 20 sessions USD
3,383,450.5
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
39,010,761,676
Market Cap (USD)
252,243,585
Net sales (JPY)
46,737,000,000
Net sales (USD)
302,201,442
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
186,544
Free-Float
80.85 %
Free-Float capitalization (JPY)
37,255,846,210
Free-Float capitalization (USD)
240,896,302
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3,366
Moving average 20 days
3,548
Moving average 50 days
3,526.1
Moving average 100 days
3,654.45
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
41.38
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -2.17% | +117.08% | +110.33% | 252M | |
| -2.47% | +1.00% | -9.68% | +58.46% | 226B | |
| -0.53% | +7.81% | +46.18% | +98.69% | 117B | |
| +1.20% | -5.21% | -29.40% | -45.34% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -3.67% | -28.40% | -8.38% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | +0.35% | -3.06% | +3.09% | +43.31% | 75.44B | |
| Weighted average by Cap. | +0.30% | -0.70% | -7.25% | +35.17% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,265 |  | 3,520 |
| 1 month | 3,265 | | 3,890 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,548 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 448 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +60.95% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
