|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230.00 JPY | -5.69% |
|
-9.65% | +53.81% |
| 07-01 | Tranche Update on Innotech Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 05-14 | Innotech Corp - announces decision to buy treasury shares | RE |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,490.00 | JP¥3,500.00 | JP¥3,540.00 | JP¥3,425.00 | JP¥3,230.00 |
| Volume | 95,400 | 115,100 | 78,700 | 96,000 | 221,500 |
| Change | -2.38% | +0.29% | +1.14% | -3.25% | -5.69% |
| Opening | JP¥3,580.00 | JP¥3,445.00 | JP¥3,520.00 | JP¥3,430.00 | JP¥3,330.00 |
| High | JP¥3,645.00 | JP¥3,515.00 | JP¥3,570.00 | JP¥3,465.00 | JP¥3,335.00 |
| Low | JP¥3,450.00 | JP¥3,405.00 | JP¥3,465.00 | JP¥3,390.00 | JP¥3,115.00 |
Performance
| 1 day | -5.69% | ||
| 1 week | -9.65% | ||
| Current month | -18.84% | ||
| 1 month | -21.51% | ||
| 3 months | +15.07% | ||
| 6 months | +44.97% | ||
| Current year | +53.81% | ||
| 1 year | +122.15% | ||
| 3 years | +103.40% | ||
| 5 years | +136.28% | ||
| 10 years | +634.09% |
Volumes
marketsDaily volume
221,500
Estimated daily volume
221,500
Avg. Volume 20 sessions
120,267
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
388,462,410
Avg. Volume 20 sessions USD
2,390,986.13
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
41,674,685,388
Market Cap (USD)
256,676,000
Net sales (JPY)
46,737,000,000
Net sales (USD)
287,854,992
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
177,688
Free-Float
76.21 %
Free-Float capitalization (JPY)
35,739,098,674
Free-Float capitalization (USD)
220,118,492
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3,506
Moving average 20 days
3,853.25
Moving average 50 days
3,999.4
Moving average 100 days
3,335.61
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+23.82%
Price spread / (MMA100)
+3.27%
RSI 9 days
28.35
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -9.65% | +122.15% | +103.40% | 257M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 206B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.59B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | -0.24% | -0.80% | -3.55% | +39.48% | 68.02B | |
| Weighted average by Cap. | +0.20% | -5.54% | -19.59% | +26.82% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472.QvnJsbCMrLW0MomZ1_wUk3VpGaaFLdatxxqiADUPF1I.OIm55Ib7w_2Aedb8rZJd9zYleJfnfe6UhEzDbkN3VRkIwICC28LPw8J66g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,230.00 | 12,900 | 221,500 |
| 07:24:34 | 3,215.00 | 100 | 208,600 |
| 07:24:34 | 3,210.00 | 200 | 208,500 |
| 07:24:16 | 3,220.00 | 100 | 208,300 |
| 07:24:16 | 3,220.00 | 100 | 208,200 |
| 07:24:06 | 3,220.00 | 300 | 208,100 |
| 07:24:06 | 3,220.00 | 100 | 207,800 |
| 07:24:06 | 3,215.00 | 100 | 207,700 |
| 07:23:51 | 3,210.00 | 100 | 207,600 |
| 07:23:24 | 3,215.00 | 100 | 207,500 |
Course Extremes
| 1 week | 3,115 |  | 3,645 |
| 1 month | 3,115 | | 4,625 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,402 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 438 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +53.81% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
