|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315.00 JPY | -2.21% |
|
+2.63% | +57.86% |
| 07-01 | Tranche Update on Innotech Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 05-14 | Innotech Corp - announces decision to buy treasury shares | RE |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,230.00 | JP¥3,330.00 | JP¥3,390.00 | JP¥3,390.00 | JP¥3,315.00 |
| Volume | 221,500 | 154,700 | 98,100 | 72,800 | 87,700 |
| Change | -5.69% | +3.10% | +1.80% | 0.00% | -2.21% |
| Opening | JP¥3,330.00 | JP¥3,295.00 | JP¥3,390.00 | JP¥3,425.00 | JP¥3,350.00 |
| High | JP¥3,335.00 | JP¥3,350.00 | JP¥3,470.00 | JP¥3,455.00 | JP¥3,370.00 |
| Low | JP¥3,115.00 | JP¥3,190.00 | JP¥3,360.00 | JP¥3,350.00 | JP¥3,255.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.63% | ||
| Current month | -16.71% | ||
| 1 month | -20.69% | ||
| 3 months | +20.59% | ||
| 6 months | +56.29% | ||
| Current year | +57.86% | ||
| 1 year | +126.90% | ||
| 3 years | +100.91% | ||
| 5 years | +148.13% | ||
| 10 years | +602.33% |
Volumes
marketsDaily volume
87,700
Estimated daily volume
87,700
Avg. Volume 20 sessions
119,621
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
396,543,615
Avg. Volume 20 sessions USD
2,420,502.23
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
41,148,318,405
Market Cap (USD)
251,098,829
Net sales (JPY)
46,737,000,000
Net sales (USD)
285,202,565
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
176,051
Free-Float
76.21 %
Free-Float capitalization (JPY)
35,393,925,604
Free-Float capitalization (USD)
215,983,875
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
3,353
Moving average 20 days
3,655
Moving average 50 days
4,000.9
Moving average 100 days
3,357.49
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
36
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +2.63% | +126.90% | +100.91% | 251M | |
| +3.16% | -0.44% | -18.73% | +51.73% | 194B | |
| +0.50% | -1.59% | +23.07% | +51.39% | 91.89B | |
| +4.68% | +1.09% | -48.48% | -53.67% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.18% | +1.96% | -35.93% | -1.43% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| Average | +1.36% | -1.20% | -2.65% | +39.44% | 65.93B | |
| Weighted average by Cap. | +2.14% | -2.25% | -18.03% | +25.36% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85041c5194862bc7ba.coblte7aSyXCTONNuB4gFK8wsuNN_9uT-eNJC4LYBIE.FsKj5NbrDGyFGtos7nN4WYJ39ZB_iZj5sJkNbvbgZtYW1arEmZ0hUe8AkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,315.00 | 10,200 | 87,700 |
| 07:24:29 | 3,300.00 | 100 | 77,500 |
| 07:24:29 | 3,300.00 | 100 | 77,400 |
| 07:24:24 | 3,305.00 | 100 | 77,300 |
| 07:24:14 | 3,310.00 | 100 | 77,200 |
| 07:24:14 | 3,310.00 | 100 | 77,100 |
| 07:24:00 | 3,315.00 | 100 | 77,000 |
| 07:24:00 | 3,310.00 | 100 | 76,900 |
| 07:24:00 | 3,310.00 | 300 | 76,800 |
| 07:24:00 | 3,310.00 | 200 | 76,500 |
Course Extremes
| 1 week | 3,190 |  | 3,470 |
| 1 month | 3,115 | | 4,460 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,402 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 442 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +57.86% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
