|
Market Closed -
BURSA MALAYSIA
09:51:11 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
-6.67% | -15.15% |
Stock exchange
BURSA MALAYSIA
5295 0.1400 RM
0.00%
1.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5295 | 0.1400MYR | 0.00% | 1.96K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 200 | 486,600 | 293,000 | 476,200 | 14,000 |
| Change | 0.00% | -3.33% | -3.45% | 0.00% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
| Low | MYR 0.1500 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | -9.68% | ||
| 3 months | -24.32% | ||
| 6 months | -24.32% | ||
| Current year | -15.15% | ||
| 1 year | -22.22% | ||
| 3 years | -68.89% | ||
| 5 years | -79.71% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
314,308
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
44,003.12
Avg. Volume 20 sessions USD
10,895.92
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,764,768
Market Cap (USD)
24,432,815
Net sales (MYR)
139,863,000
Net sales (USD)
34,599,857
Free-Float
15.48 %
Free-Float capitalization (MYR)
15,285,784
Free-Float capitalization (USD)
3,781,457
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.1545
Moving average 50 days
0.1575
Moving average 100 days
0.1677
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+19.79%
RSI 9 days
6.59
RSI 14 days
14.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -22.22% | -68.89% | 24.43M | ||
| -0.51% | -1.99% | +33.14% | +61.17% | 33.82B | ||
| +0.33% | +2.61% | +4.35% | +33.38% | 23.59B | ||
| +0.22% | +1.71% | +14.15% | - | 11.98B | ||
| +0.43% | -0.72% | -39.41% | -50.80% | 3.74B | ||
| -0.14% | -1.87% | +58.87% | +52.19% | 2.46B | ||
| +0.38% | +0.13% | -31.12% | - | 994M | ||
| +2.19% | +2.00% | +48.36% | +305.17% | 614M | ||
| 0.00% | -4.41% | - | - | 466M | ||
| +0.66% | -3.47% | -47.78% | - | 374M | ||
| Average | +0.36% | -1.26% | +2.04% | +55.37% | 7.81B | |
| Weighted average by Cap. | -0.06% | -0.19% | +17.67% | +46.39% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526c0f465159eb.TcE_GDQUscrxZHzjPqPPc9Ybxt141ybbvs-a-PvY42c.BrFmUHFF96efDTKvROLiPPtY8psA5mOUz4f4uq-OoQkG8lZCYEPavaUKRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:11 | 0.1400 | 3,400 | 14,000 |
| 09:51:11 | 0.1400 | 1,600 | 10,600 |
Price Extremes
| 1 week | 0.14 | 0.15 | |
| 1 month | 0.14 | 0.16 | |
| Current year | 0.14 | 0.2 | |
| 1 year | 0.14 | 0.22 | |
| 3 years | 0.14 | 0.48 | |
| 5 years | 0.14 | 0.88 | |
| 10 years | 0.14 | 0.88 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
















