Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  27/08/2026 28/08/2026 01/09/2026 02/09/2026 Today
Last MYR 0.1500 MYR 0.1450 MYR 0.1400 MYR 0.1400 MYR 0.1400
Volume 200 486,600 293,000 476,200 14,000
Change 0.00% -3.33% -3.45% 0.00% 0.00%
Opening MYR 0.1500 MYR 0.1450 MYR 0.1450 MYR 0.1400 MYR 0.1400
High MYR 0.1500 MYR 0.1500 MYR 0.1450 MYR 0.1450 MYR 0.1400
Low MYR 0.1500 MYR 0.1450 MYR 0.1400 MYR 0.1400 MYR 0.1400

Performance

1 week-6.67%
Current month-3.45%
1 month-9.68%
3 months-24.32%
6 months-24.32%
Current year-15.15%
1 year-22.22%
3 years-68.89%
5 years-79.71%

Volumes

markets
Daily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
314,308
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
44,003.12
Avg. Volume 20 sessions USD
10,895.92
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
98,764,768
Market Cap (USD)
24,432,815
Net sales (MYR)
139,863,000
Net sales (USD)
34,599,857
Free-Float
15.48 %
Free-Float capitalization (MYR)
15,285,784
Free-Float capitalization (USD)
3,781,457
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.145
Moving average 20 days
0.1545
Moving average 50 days
0.1575
Moving average 100 days
0.1677
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+19.79%
RSI 9 days
6.59
RSI 14 days
14.71

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.67%-22.22%-68.89% 24.43M
-0.51%-1.99%+33.14%+61.17% 33.82B
+0.33%+2.61%+4.35%+33.38% 23.59B
+0.22%+1.71%+14.15% - 11.98B
+0.43%-0.72%-39.41%-50.80% 3.74B
-0.14%-1.87%+58.87%+52.19% 2.46B
+0.38%+0.13%-31.12% - 994M
+2.19%+2.00%+48.36%+305.17% 614M
0.00%-4.41% - - 466M
+0.66%-3.47%-47.78% - 374M
Average +0.36%-1.26%+2.04%+55.37% 7.81B
Weighted average by Cap. -0.06%-0.19%+17.67%+46.39%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

526c0f465159eb.TcE_GDQUscrxZHzjPqPPc9Ybxt141ybbvs-a-PvY42c.BrFmUHFF96efDTKvROLiPPtY8psA5mOUz4f4uq-OoQkG8lZCYEPavaUKRA
DatePriceVolumeTotal
09:51:11 0.14003,40014,000
09:51:11 0.14001,60010,600
Chart InNature

Price Extremes

1 week 0.14
Extreme 0.14
0.15
1 month 0.14
Extreme 0.14
0.16
Current year 0.14
Extreme 0.14
0.2
1 year 0.14
Extreme 0.14
0.22
3 years 0.14
Extreme 0.14
0.48
5 years 0.14
Extreme 0.14
0.88
10 years 0.14
Extreme 0.14
0.88

Monthly variations

Annual variations

2026-15.15%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%