|
Market Closed -
BURSA MALAYSIA
09:50:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
0.00% | -3.03% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
BURSA MALAYSIA
5295 0.1600 RM
0.00%
7.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5295 | 0.1600MYR | 0.00% | 7.58K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Volume | 21,500 | 52,300 | 321,000 | 162,000 | 47,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
Performance
| Current month | +3.23% | ||
| 3 months | -13.51% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -13.51% | ||
| 3 years | -69.81% | ||
| 5 years | -75.38% |
Volumes
marketsDaily volume
47,400
Estimated daily volume
47,400
Avg. Volume 20 sessions
88,423
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
14,147.68
Avg. Volume 20 sessions USD
3,463.32
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,965,917
Market Cap (USD)
27,644,361
Net sales (MYR)
139,863,000
Net sales (USD)
34,226,458
Free-Float
15.48 %
Free-Float capitalization (MYR)
17,483,690
Free-Float capitalization (USD)
4,278,507
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1583
Moving average 50 days
0.1642
Moving average 100 days
0.1712
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+7.00%
RSI 9 days
53.48
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.51% | -69.81% | 27.64M | |
| +1.47% | -1.90% | +40.94% | +67.94% | 34.77B | |
| -3.07% | -4.31% | -3.22% | +12.43% | 22.87B | |
| +0.59% | +1.06% | +8.67% | - | 11.1B | |
| +2.76% | -7.50% | -37.06% | -50.29% | 3.65B | |
| -0.85% | +13.61% | +74.79% | +63.30% | 2.72B | |
| +3.87% | +1.71% | -14.21% | - | 997M | |
| -0.79% | -7.20% | +25.59% | +246.90% | 544M | |
| 0.00% | +1.41% | - | - | 516M | |
| -0.54% | -1.60% | +50.82% | -29.77% | 366M | |
| Average | +0.03% | +2.65% | +14.76% | +34.38% | 7.76B | |
| Weighted average by Cap. | -0.03% | -1.76% | +19.89% | +42.45% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e51acb907c3204fe104ef4e.14gZrkkDjvzORi7MBKbDFJuK7AXCdU3wW_MF5vImrVc.v8Jfwg11z5H_f1meXPSxOfTAhlf7ETmoMsBOoYVunjSG3X7fBDD_ib0hRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:18 | 0.1600 | 3,000 | 47,400 |
| 05:28:38 | 0.1500 | 700 | 44,400 |
| 04:30:37 | 0.1550 | 2,000 | 43,700 |
| 04:30:37 | 0.1550 | 25,000 | 41,700 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.15 | | 0.2 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.54 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
