Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  17/09/2026 18/09/2026 21/09/2026 23/09/2026 24/09/2026
Last MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350
Volume 170,000 148,000 310,000 4,800 7,000
Change +3.70% -3.57% 0.00% 0.00% 0.00%
Opening MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350
High MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350
Low MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350

Performance

1 week-3.57%
Current month-6.90%
1 month-10.00%
3 months-12.90%
6 months-27.03%
Current year-18.18%
1 year-25.00%
3 years-69.66%
5 years-79.85%

Volumes

markets
Daily volume
7,000
Estimated daily volume
8,572
Avg. Volume 20 sessions
129,946
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
17,542.71
Avg. Volume 20 sessions USD
4,301.26
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
95,293,998
Market Cap (USD)
23,360,380
Net sales (MYR)
139,863,000
Net sales (USD)
34,286,029
Free-Float
15.48%
Free-Float capitalization (MYR)
14,748,615
Free-Float capitalization (USD)
3,615,477
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.1363
Moving average 20 days
0.141
Moving average 50 days
0.1517
Moving average 100 days
0.1615
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+19.63%
RSI 9 days
27.85
RSI 14 days
26.16

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-3.57%-25.00%-69.66% 23.36M
+0.74%+0.74%+34.89%+64.77% 33.01B
-1.81%+2.51%+3.66%+36.39% 23.25B
+1.17%+4.69%+23.60% - 11.22B
-0.93%+1.73%-35.92%-48.60% 3.43B
+0.14%-3.80%+52.75%+46.79% 2.37B
+1.57%+1.37%-38.35% - 897M
+0.57%+11.39% - - 593M
-4.25%-3.09%+34.90%+307.87% 556M
+0.42%+2.16%+88.10%+10.75% 467M
Average -0.23%+3.27%+15.40%+49.76% 7.58B
Weighted average by Cap. -0.11%+1.56%+20.32%+49.16%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

7f7a04a33b8eea261f1443fb5eb34f6.Ph7X-Em5X_mdFTVbt1BpAmcMSsaUKUJ29ARJLAnDwLg.TnONzGT2BbDtendo0gg7Tw1FO4XsTScxgjR-fnuV9-99UuCdEMAPwO1ceA
DatePriceVolumeTotal
04:22:17 0.13504,0007,000
Chart InNature

Price Extremes

1 week 0.14
Extreme 0.135
0.14
1 month 0.14
Extreme 0.135
0.15
Current year 0.14
Extreme 0.135
0.2
1 year 0.14
Extreme 0.135
0.22
3 years 0.14
Extreme 0.135
0.45
5 years 0.14
Extreme 0.135
0.88
10 years 0.14
Extreme 0.135
0.88

Monthly variations

Annual variations

2026-18.18%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%