|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | +3.23% |
|
0.00% | -3.03% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 19/06/2026 | 22/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| Volume | 10,000 | 110,000 | 1,100 | 15,000 | 30,000 |
| Change | 0.00% | 0.00% | -3.13% | 0.00% | +3.23% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
Performance
| 1 day | +3.23% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -11.11% | ||
| 6 months | -5.88% | ||
| Current year | -3.03% | ||
| 1 year | -13.51% | ||
| 3 years | -68.63% | ||
| 5 years | -74.80% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
94,354
Avg. Volume 20 sessions
210,773
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
33,723.68
Avg. Volume 20 sessions USD
8,221.29
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
108,882,763
Market Cap (USD)
26,443,259
Net sales (MYR)
139,863,000
Net sales (USD)
33,967,117
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,005,183
Free-Float capitalization (USD)
4,372,737
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1588
Moving average 20 days
0.1713
Moving average 50 days
0.1768
Moving average 100 days
0.1776
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+11.00%
RSI 9 days
12.61
RSI 14 days
21.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | 0.00% | -13.51% | -68.63% | 26.44M | |
| +1.38% | +6.44% | +5.76% | +7.07% | 20.59B | |
| -1.31% | -1.31% | -1.98% | - | 10.29B | |
| +0.05% | +6.13% | -24.26% | -41.36% | 4.4B | |
| -2.03% | -10.18% | -52.88% | - | 3.24B | |
| +0.30% | +5.60% | +33.86% | +15.25% | 2.21B | |
| +0.42% | +2.76% | +33.64% | - | 1.44B | |
| -0.75% | -2.47% | -23.00% | - | 974M | |
| +0.58% | 0.00% | - | - | 485M | |
| -0.93% | -2.05% | -55.64% | - | 430M | |
| Average | +0.09% | -0.05% | -10.89% | -21.92% | 4.41B | |
| Weighted average by Cap. | +0.21% | +2.78% | -2.37% | -0.16% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91760.5CGM66ywzJU_X7XHORGgz_qWbPu1Pb6Ms0nHjsMZJVA.nmzajJqI9dFqHfSqD2iUq7HbGJjcTs_K2zqBo5xGUwSGEr-7_8mk4Q091g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.2 |
| 1 year | 0.16 | | 0.22 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
