Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  19/06/2026 22/06/2026 24/06/2026 25/06/2026 26/06/2026
Last MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550 MYR 0.1600
Volume 10,000 110,000 1,100 15,000 30,000
Change 0.00% 0.00% -3.13% 0.00% +3.23%
Opening MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550 MYR 0.1600
High MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550 MYR 0.1600
Low MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550 MYR 0.1600

Performance

1 day+3.23%
Current month-13.51%
1 month-13.51%
3 months-11.11%
6 months-5.88%
Current year-3.03%
1 year-13.51%
3 years-68.63%
5 years-74.80%

Volumes

markets
Daily volume
30,000
Estimated daily volume
94,354
Avg. Volume 20 sessions
210,773
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
33,723.68
Avg. Volume 20 sessions USD
8,221.29
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
108,882,763
Market Cap (USD)
26,443,259
Net sales (MYR)
139,863,000
Net sales (USD)
33,967,117
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,005,183
Free-Float capitalization (USD)
4,372,737
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.1588
Moving average 20 days
0.1713
Moving average 50 days
0.1768
Moving average 100 days
0.1776
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+11.00%
RSI 9 days
12.61
RSI 14 days
21.97

Change 5-day change 1-year change 3-year change Capi.($)
+3.23%0.00%-13.51%-68.63% 26.44M
+1.38%+6.44%+5.76%+7.07% 20.59B
-1.31%-1.31%-1.98% - 10.29B
+0.05%+6.13%-24.26%-41.36% 4.4B
-2.03%-10.18%-52.88% - 3.24B
+0.30%+5.60%+33.86%+15.25% 2.21B
+0.42%+2.76%+33.64% - 1.44B
-0.75%-2.47%-23.00% - 974M
+0.58%0.00% - - 485M
-0.93%-2.05%-55.64% - 430M
Average +0.09%-0.05%-10.89%-21.92% 4.41B
Weighted average by Cap. +0.21%+2.78%-2.37%-0.16%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

91760.5CGM66ywzJU_X7XHORGgz_qWbPu1Pb6Ms0nHjsMZJVA.nmzajJqI9dFqHfSqD2iUq7HbGJjcTs_K2zqBo5xGUwSGEr-7_8mk4Q091g
DatePriceVolumeTotal
Chart InNature

Course Extremes

1 week 0.16
Extreme 0.155
0.16
1 month 0.16
Extreme 0.155
0.19
Current year 0.16
Extreme 0.155
0.2
1 year 0.16
Extreme 0.155
0.22
3 years 0.15
Extreme 0.15
0.6
5 years 0.15
Extreme 0.15
0.88
10 years 0.15
Extreme 0.15
0.88

Monthly variations

Annual variations

2026-6.06%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%