|
Delayed
BURSA MALAYSIA
08:50:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -3.70% |
|
+4.00% | -21.21% |
Stock exchange
BURSA MALAYSIA
INNATURE 0.1300 RM
-3.70%
13.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INNATURE | 0.1300MYR | -3.70% | 13.91K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 |
| Volume | 38,700 | 92,200 | 4,575,100 | 324,300 | 107,000 |
| Change | +4.00% | 0.00% | +7.69% | -3.57% | -3.70% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1450 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| 3 months | -18.75% | ||
| 6 months | -27.78% | ||
| Current year | -21.21% | ||
| 1 year | -33.33% | ||
| 3 years | -68.29% | ||
| 5 years | -84.24% |
Volumes
marketsDaily volume
107,000
Estimated daily volume
722,532
Avg. Volume 20 sessions
438,143
Daily volume ratio
1.65
Avg. Volume 20 sessions MYR
56,958.59
Avg. Volume 20 sessions USD
14,081.25
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,894,283
Market Cap (USD)
23,375,279
Net sales (MYR)
139,863,000
Net sales (USD)
34,452,409
Free-Float
15.48%
Free-Float capitalization (MYR)
14,686,751
Free-Float capitalization (USD)
3,617,783
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1303
Moving average 50 days
0.1381
Moving average 100 days
0.1476
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
58.87
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +4.00% | -33.33% | -68.29% | 23.38M | |
| +0.08% | +1.79% | +27.31% | +64.37% | 32.22B | |
| +4.69% | +2.09% | +28.10% | +70.66% | 26.48B | |
| +3.42% | +0.61% | -42.34% | +479.87% | 21.87B | |
| +6.45% | -3.11% | -37.96% | -10.41% | 16.47B | |
| +3.80% | +0.90% | -9.02% | - | 16.39B | |
| +4.28% | -4.56% | -37.05% | +40.57% | 12.11B | |
| +1.23% | -2.02% | +39.18% | - | 11.72B | |
| +1.83% | -3.76% | -11.90% | +196.13% | 9.66B | |
| +0.92% | -6.72% | -37.97% | +15.59% | 8.3B | |
| Average | +2.27% | -1.16% | -11.50% | +98.56% | 15.52B | |
| Weighted average by Cap. | +2.92% | -1.13% | -3.19% | +132.01% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.2 |
| 3 years | 0.12 | | 0.43 |
| 5 years | 0.12 | | 0.86 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- INNATURE Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
