Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  18/06/2026 19/06/2026 22/06/2026 24/06/2026 25/06/2026
Last MYR 0.1600 MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550
Volume 69,100 10,000 110,000 1,100 15,000
Change 0.00% 0.00% 0.00% -3.13% 0.00%
Opening MYR 0.1600 MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550
High MYR 0.1600 MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550
Low MYR 0.1550 MYR 0.1600 MYR 0.1600 MYR 0.1550 MYR 0.1550

Performance

1 week-3.12%
Current month-16.22%
1 month-16.22%
3 months-13.89%
6 months-8.82%
Current year-6.06%
1 year-16.22%
3 years-69.61%
5 years-75.59%

Volumes

markets
Daily volume
68,900
Estimated daily volume
68,900
Avg. Volume 20 sessions
170,573
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
26,438.82
Avg. Volume 20 sessions USD
6,472.17
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
109,411,632
Market Cap (USD)
26,571,700
Net sales (MYR)
139,863,000
Net sales (USD)
33,967,117
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,092,639
Free-Float capitalization (USD)
4,393,977
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.1575
Moving average 20 days
0.1698
Moving average 50 days
0.1765
Moving average 100 days
0.1774
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
12.61
RSI 14 days
21.97

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-3.12%-16.22%-69.61% 26.57M
+1.38%+6.44%+5.76%+7.07% 20.87B
0.00%-1.91%-1.79% - 10.18B
+0.05%+6.13%-24.26%-41.36% 4.4B
-2.03%-10.18%-52.88% - 3.17B
+0.30%+5.60%+33.86%+15.25% 2.21B
+0.42%+2.76%+33.64% - 1.44B
-0.32%-3.08%-24.76% - 969M
-2.29%-2.01% - - 490M
-0.93%-2.05%-55.64% - 426M
Average -0.34%-0.09%-11.37%-22.16% 4.42B
Weighted average by Cap. +0.50%+2.83%-2.23%-0.09%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

5.YBZxVTgg-j32YGt1Z7O48KzkmowWYLp6wea1iAOJUmA.EFsjHU1yv2WVMCU6MPb6hsmQ6MF6VvBNh5Px-TvYZAIhYTYxb3GiUqlUCA
DatePriceVolumeTotal
08:51:07 0.15501,00068,900
07:48:42 0.15506,30067,900
07:48:42 0.15503,70061,600
07:32:12 0.160027,90057,900
Chart InNature

Course Extremes

1 week 0.16
Extreme 0.155
0.16
1 month 0.16
Extreme 0.155
0.19
Current year 0.16
Extreme 0.155
0.2
1 year 0.16
Extreme 0.155
0.22
3 years 0.15
Extreme 0.15
0.6
5 years 0.15
Extreme 0.15
0.88
10 years 0.15
Extreme 0.15
0.88

Monthly variations

Annual variations

2026-6.06%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%