Quotes Inhalation Sciences Sweden AB
Stocks
ISAB
SE0009983893
Advanced Medical Equipment & Technology
|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
17/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1380 SEK | +1.47% |
|
-2.47% | -96.82% |
| 08-28 | Inhalation Sciences receives SEK 0.5m from warrants | FW |
| 08-24 | Inhalation Sciences Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ISAB 0.1380 kr
+1.47%
14.02K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISAB | 0.1380SEK | +1.47% | 14.02K kr |
Quotes 5-day view: Inhalation Sciences Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 09/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1415 | SEK 0.1240 | SEK 0.1355 | SEK 0.1360 | SEK 0.1380 |
| Volume | 3,533 | 197,770 | 50,935 | 1,000 | 101,571 |
| Change | - | -12.37% | +9.27% | +0.37% | +1.47% |
| Opening | SEK 0.1415 | SEK 0.1395 | SEK 0.1145 | SEK 0.1360 | SEK 0.1135 |
| High | SEK 0.1415 | SEK 0.1395 | SEK 0.1355 | SEK 0.1360 | SEK 0.1380 |
| Low | SEK 0.1415 | SEK 0.1125 | SEK 0.1135 | SEK 0.1360 | SEK 0.1130 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.47% | ||
| Current month | -5.80% | ||
| 1 month | -9.51% | ||
| 3 months | -38.67% | ||
| 6 months | -46.92% | ||
| Current year | -96.82% | ||
| 1 year | -96.82% | ||
| 3 years | -95.40% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
101,571
Avg. Volume 20 sessions
86,033
Avg. Volume 20 sessions SEK
11,872.55
Avg. Volume 20 sessions USD
1,205.03
Record volume 1
7,204,060
Record volume 2
4,322,587
Record volume 3
3,635,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,065,272
Market Cap (USD)
719,576
Net sales (SEK)
3,041,000
Net sales (USD)
309,716
Number of employees
5
Sales / Employee (SEK)
608,200
Sales / Employee (USD)
61,943
Free-Float
99.4%
Free-Float capitalization (SEK)
7,022,969
Free-Float capitalization (USD)
715,268
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+52.17%
RSI 9 days
47.15
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -2.47% | -96.82% | -95.40% | 720K | |
| -0.12% | +9.14% | +39.29% | +27.70% | 243B | |
| +0.07% | +5.97% | +10.14% | -16.75% | 149B | |
| +1.50% | +6.40% | -11.56% | +29.78% | 135B | |
| +0.46% | +1.04% | -55.79% | -17.67% | 63.11B | |
| +0.21% | +1.71% | +17.35% | +20.56% | 50.87B | |
| -0.96% | -0.18% | -19.36% | -15.71% | 49.1B | |
| -0.69% | +9.24% | +23.37% | +34.88% | 44.08B | |
| -0.55% | +6.99% | +41.50% | +55.81% | 42.22B | |
| -1.79% | +21.82% | +143.07% | +67.76% | 37.02B | |
| Average | -0.12% | +4.66% | +9.12% | +9.10% | 81.47B | |
| Weighted average by Cap. | -0.10% | +6.30% | +17.19% | +16.98% |
Historical Quotes: Inhalation Sciences Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.06 | | 0.18 |
| Current year | 0.06 | | 0.58 |
| 1 year | 0.06 | | 0.58 |
| 3 years | 0.06 | | 4.99 |
| 5 years | 0.06 | | 11.3 |
| 10 years | 0.06 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -96.82% | ||
| 2024 | +7.43% | ||
| 2023 | -16.87% | ||
| 2022 | -52.35% | ||
| 2021 | -11.69% | ||
| 2020 | +71.36% | ||
| 2019 | +38.97% | ||
| 2018 | -37.42% | ||
| 2017 | -16.22% |
- Stock Market
- Stocks
- ISAB Stock
- Quotes Inhalation Sciences Sweden AB
Select your edition
All financial news and data tailored to specific country editions
