|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.48 USD | +2.85% |
|
+6.79% | +33.46% |
| 10-12 | Ingram Micro Gets US Patent for AI Platform Integration Framework | MT |
| 10-12 | Ingram Micro Holding Corporation Announces Issuance of U.S. Patent Supporting Xvantage | CI |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.67 | US$27.07 | US$27.63 | US$27.50 | US$27.69 |
| Volume | 855,733 | 983,281 | 1,540,351 | 1,426,106 | 1,301,776 |
| Change | -0.11% | +1.50% | +2.07% | -0.47% | +0.69% |
| Opening | US$27.11 | US$26.50 | US$27.43 | US$27.42 | US$27.46 |
| High | US$27.47 | US$27.26 | US$27.70 | US$27.63 | US$27.85 |
| Low | US$26.54 | US$26.27 | US$27.07 | US$26.39 | US$27.15 |
Performance
| 1 day | +2.85% | ||
| 1 week | +6.79% | ||
| Current month | +6.23% | ||
| 1 month | +7.63% | ||
| 3 months | -2.30% | ||
| 6 months | -5.63% | ||
| Current year | +33.46% | ||
| 1 year | +28.87% |
Volumes
marketsDaily volume
1,565,593
Estimated daily volume
1,565,593
Avg. Volume 20 sessions
1,259,711
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
35,876,569.28
Record volume 1
10,011,739
Record volume 2
8,108,014
Record volume 3
7,748,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,387,028,121
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.06%
Free-Float capitalization (USD)
6,325,760,452
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.38
Moving average 50 days
27.53
Moving average 100 days
28.09
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.52
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +6.79% | +28.87% | - | 6.39B | |
| -0.05% | +7.21% | -19.05% | +76.29% | 240B | |
| -0.39% | +2.13% | -3.08% | +26.17% | 205B | |
| -0.86% | +4.35% | -1.41% | -15.34% | 147B | |
| +1.88% | +11.52% | +47.42% | +497.62% | 116B | |
| +2.93% | +6.22% | +25.94% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.33% | +4.83% | +3.99% | +94.62% | 109.45B | |
| Weighted average by Cap. | -0.15% | +6.03% | +0.21% | +92.10% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34dcbfb105b10eec79a80d1ef3a806.ncue9KpbbuBaGxJQXpTK04jsmiVIl1-L24QxR85sNkE.9Kz7usgLIpArLWM9Z_7859ih-Wo6wBjuvPFbD7oZASSqp_nA0wMl0g02Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 28.48 | 519,701 | 1,162,333 |
| 19:59:58 | 28.49 | 100 | 642,632 |
| 19:59:58 | 28.47 | 100 | 642,532 |
| 19:59:58 | 28.47 | 142 | 642,432 |
| 19:59:58 | 28.47 | 100 | 642,290 |
| 19:59:58 | 28.48 | 141 | 642,190 |
| 19:59:58 | 28.48 | 100 | 642,049 |
| 19:59:58 | 28.48 | 100 | 641,949 |
| 19:59:58 | 28.49 | 100 | 641,849 |
| 19:59:58 | 28.54 | 764 | 641,749 |
Price Extremes
| 1 week | 26.27 |  | 28.59 |
| 1 month | 26.1 | | 28.89 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +29.76% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
