|
Market Closed -
NYSE
21:00:02 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.26 USD | -7.47% |
|
-4.89% | +23.06% |
| 09-09 | Ingram Micro Shares Fall After Pricing Secondary Offering of Common Shares | MT |
| 09-09 | Ingram Micro Secondary Stock Offering Prices | MT |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.69 | US$28.55 | US$28.84 | US$28.38 | US$26.26 |
| Volume | 735,914 | 852,607 | 629,620 | 1,280,647 | 8,099,521 |
| Change | +0.29% | +3.11% | +1.02% | -1.60% | -7.47% |
| Opening | US$27.86 | US$27.57 | US$28.56 | US$29.16 | US$26.98 |
| High | US$28.45 | US$28.85 | US$29.00 | US$29.60 | US$27.30 |
| Low | US$27.58 | US$27.44 | US$28.27 | US$28.32 | US$26.24 |
Performance
| 1 day | -7.47% | ||
| 1 week | -4.89% | ||
| Current month | -6.78% | ||
| 1 month | -7.54% | ||
| 3 months | -11.07% | ||
| 6 months | +19.04% | ||
| Current year | +23.06% | ||
| 1 year | +28.60% |
Volumes
marketsDaily volume
8,107,989
Estimated daily volume
8,107,989
Avg. Volume 20 sessions
1,075,426
Daily volume ratio
7.54
Avg. Volume 20 sessions USD
28,240,686.76
Record volume 1
10,011,739
Record volume 2
8,099,521
Record volume 3
7,748,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,546,184,835
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.03 %
Free-Float capitalization (USD)
6,481,687,652
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.14
Moving average 50 days
28.39
Moving average 100 days
28.41
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
57.09
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -4.89% | +28.60% | - | 6.55B | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -2.41% | -2.95% | -5.36% | +35.81% | 76.4B | |
| Weighted average by Cap. | -1.44% | -1.94% | -6.15% | +35.41% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284c085e9a5df3edf5.sa_cBDAWP6OsK0HfLSXcn4A18kONRJtDibe4bpHSqbI.xcapa2lbdceBZQ-GRlK1rdNQug3oB90HvvT1C_Wa3MD53bNpSmRsl-dcAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 26.26 | 980,126 | 6,043,719 |
| 20:59:59 | 26.25 | 288 | 5,063,593 |
| 20:59:59 | 26.25 | 570 | 5,063,305 |
| 20:59:58 | 26.27 | 100 | 5,062,735 |
| 20:59:58 | 26.25 | 100 | 5,062,635 |
| 20:59:58 | 26.25 | 100 | 5,062,535 |
| 20:59:58 | 26.25 | 100 | 5,062,435 |
| 20:59:58 | 26.25 | 100 | 5,062,335 |
| 20:59:58 | 26.25 | 100 | 5,062,235 |
| 20:59:58 | 26.25 | 150 | 5,062,135 |
Price Extremes
| 1 week | 26.24 |  | 29.6 |
| 1 month | 26.24 | | 29.6 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
