|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273.00 RUB | +0.08% |
|
-.--% | - |
| 09/03/22 | Public Joint Stock Company "INGRAD"(MISX:INGR) dropped from S&P Global BMI Index | CI |
| 20/09/21 | Public Joint Stock Company "INGRAD"(MISX:INGR) added to S&P Global BMI Index | CI |
Performance
| 1 day | +0.08% | ||
| 5 years | -3.34% | ||
| 10 years | +517.96% |
Volumes
marketsDaily volume
3,590
Avg. Volume 20 sessions
14,088
Avg. Volume 20 sessions RUB
17,934,024
Avg. Volume 20 sessions USD
229,824.52
Record volume 1
133,899
Record volume 2
58,236
Record volume 3
51,509
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (RUB)
644,545,845
Market Cap (USD)
644,545,845
Net sales ()
70,609,936,000
Net sales (USD)
70,609,936,000
Number of employees
150
Sales / Employee (RUB)
470,732,907
Sales / Employee (USD)
470,732,907
Free-Float
1.36 %
Free-Float capitalization (RUB)
8,764,139
Free-Float capitalization (USD)
8,764,139
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
1,255.4
Moving average 20 days
1,278.5
Moving average 50 days
1,258.52
Moving average 100 days
1,432.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.52%
RSI 9 days
50.6
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -.--% | -.--% | -.--% | 645M | |
| 0.00% | -1.35% | +269.75% | +744.53% | 62.74B | |
| -2.56% | -6.87% | +42.60% | +134.02% | 21.95B | |
| -1.09% | -1.18% | -27.16% | +0.14% | 20.48B | |
| -1.52% | -7.98% | -12.70% | +103.46% | 14.29B | |
| -1.52% | -0.98% | -21.89% | -18.93% | 8.38B | |
| -0.36% | -0.37% | +30.09% | +65.56% | 5.84B | |
| +1.61% | +1.29% | -52.05% | -77.34% | 5.15B | |
| -9.98% | -20.30% | +133.43% | +181.79% | 5.03B | |
| -1.61% | -2.36% | -29.62% | -17.99% | 4.55B | |
| Average | -1.67% | -2.48% | +33.24% | +111.52% | 14.9B | |
| Weighted average by Cap. | -1.10% | -1.66% | +116.63% | +347.54% |
Historical Quotes: INGRAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 969 |  | 1,978 |
| 10 years | 183 | | 1,978 |
Monthly variations
Annual variations
| 2022 | -29.55% | ||
| 2021 | +53.40% | ||
| 2020 | +50.06% | ||
| 2019 | -4.27% | ||
| 2018 | -15.90% | ||
| 2017 | +176.20% | ||
| 2016 | +82.90% | ||
| 2015 | -8.10% | ||
| 2014 | -38.24% | ||
| 2013 | +4.65% | ||
| 2012 | -28.61% | ||
| 2011 | -65.21% | ||
| 2010 | -3.10% |
- Stock Market
- Stocks
- KFBA Stock
- Quotes INGRAD
Select your edition
All financial news and data tailored to specific country editions
