|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.90 USD | -1.15% |
|
+0.82% | +22.26% |
| 05-07 | Ingevity Corporation, Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Earnings Flash (NGVT) Ingevity Corporation Reports Q1 Revenue $258.0M, vs. FactSet Est of $254.7M | MT |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$71.77 | US$71.75 | US$73.41 | US$72.74 | US$72.36 |
| Volume | 212,228 | 228,815 | 709,620 | 470,328 | 32,315 |
| Change | -0.91% | -0.03% | +2.31% | -0.91% | -1.15% |
| Opening | US$72.74 | US$71.93 | US$72.67 | US$73.45 | US$71.62 |
| High | US$73.39 | US$73.92 | US$73.70 | US$74.66 | US$72.68 |
| Low | US$71.35 | US$71.08 | US$71.77 | US$72.32 | US$71.62 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.82% | ||
| Current month | +6.69% | ||
| 1 month | +5.58% | ||
| 3 months | +8.32% | ||
| 6 months | +21.58% | ||
| Current year | +22.26% | ||
| 1 year | +71.21% | ||
| 3 years | +39.36% | ||
| 5 years | -11.22% | ||
| 10 years | +108.28% |
Volumes
marketsDaily volume
32,315
Estimated daily volume
189,897
Avg. Volume 20 sessions
266,418
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
19,156,786.29
Record volume 1
10,098,290
Record volume 2
7,874,474
Record volume 3
6,937,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,529,292,730
Net sales (USD)
1,289,200,000
Number of employees
1,500
Sales / Employee (USD)
859,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,502,325,175
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
72.42
Moving average 20 days
68.74
Moving average 50 days
71.7
Moving average 100 days
70.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
69.47
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.82% | +71.21% | +39.36% | 2.53B | |
| -0.08% | -2.05% | +67.07% | +59.86% | 84.05B | |
| -1.22% | -1.06% | +17.71% | +15.05% | 48.5B | |
| -0.35% | -0.29% | +6.16% | +17.87% | 16.93B | |
| -1.67% | +1.79% | +87.30% | +87.98% | 15.32B | |
| -1.14% | -1.58% | +47.55% | +31.60% | 9.25B | |
| -1.47% | -3.16% | -5.23% | -23.89% | 8.88B | |
| +0.70% | -0.11% | -9.70% | +18.25% | 8.53B | |
| -2.03% | -4.42% | -2.80% | - | 7.74B | |
| -0.18% | -0.72% | +95.34% | -22.52% | 7.3B | |
| Average | -0.86% | -0.86% | +37.46% | +24.84% | 20.9B | |
| Weighted average by Cap. | -0.64% | -1.51% | +43.55% | +37.67% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f3bef0eb2455ce991dbc7.FqhkdowZj9tTNckS0qHOxpX47MbgPFtpS8Klbav4ekk.d4UpAttT650rZaNUqu38maauj_S1TDAbE5HJKvSsLhp8nSUmtX-2kiBTkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:07 | 72.36 | 104 | 22,849 |
| 15:21:43 | 72.35 | 269 | 22,745 |
| 15:15:21 | 72.04 | 292 | 22,476 |
| 15:13:03 | 72.28 | 500 | 22,184 |
| 15:11:50 | 72.24 | 303 | 21,684 |
| 15:11:45 | 72.68 | 100 | 21,381 |
| 15:11:45 | 72.52 | 100 | 21,281 |
| 15:11:45 | 72.61 | 100 | 21,181 |
| 15:06:39 | 72.26 | 100 | 21,081 |
| 15:06:37 | 72.26 | 109 | 20,981 |
Course Extremes
| 1 week | 71.08 |  | 74.66 |
| 1 month | 65.06 | | 74.66 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +22.91% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
