INGERSOLL-RAND (INDIA) LIMITED Quotes Ingersoll-Rand (India) Limited
Equities
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,920 INR | +3.58% |
|
+14.41% | +58.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 4513.3 ₹ | 4706.1 ₹ | 4738.9 ₹ | 4750.1 ₹ | 4,920 ₹ |
| Volume | 31 906 | 32 264 | 42 984 | 18 047 | 4 392 |
| Change | +4.74% | +4.27% | +0.70% | +0.24% | +3.58% |
| Opening | 4,300.00 | 4,513.00 | 4,700.00 | 4,729.00 | 4,785 |
| High | 4,556.95 | 4,777.00 | 4,973.75 | 4,799.00 | 4,950 |
| Low | 4,291.75 | 4,448.95 | 4,663.00 | 4,692.00 | 4,745 |
Performance
| 1 day | +3.79% | ||
| 1 week | +14.41% | ||
| Current month | +23.40% | ||
| 1 month | +23.94% | ||
| 3 months | +40.52% | ||
| 6 months | +67.31% | ||
| Current year | +58.30% | ||
| 1 year | +97.42% | ||
| 3 years | +537.36% | ||
| 5 years | +729.75% | ||
| 10 years | +918.90% |
Volumes
marketsDaily volume
4 392
Estimated daily volume
4 392
Avg. Volume 20 sessions
25 699
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
126 439 080.00
Avg. Volume 20 sessions USD
1 518 533.35
Record volume 1
2 200 431
Record volume 2
1 376 240
Record volume 3
1 335 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 883 197 169
Capitalization (USD)
1 800 097 198
Net sales (INR)
11 507 917 000
Net sales (USD)
138 210 083
Number of employees
535
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
258 337
Free-Float
21.98 %
Free-Float capitalization (INR)
32 947 814 580
Free-Float capitalization (USD)
395 703 253
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 250.00
4 973.75
1 month
3 876.554 973.75
Current year
2 996.404 973.75
1 year
2 459.454 973.75
3 years
766.654 973.75
5 years
555.004 973.75
10 years
460.004 973.75
Indicators
Moving average 5 days
4 603.51
Moving average 20 days
4 145.60
Moving average 50 days
3 841.20
Moving average 100 days
3 547.48
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-27.90%
STIM
RSI 9 days
83.27
RSI 14 days
79.32
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +14.41% | +58.30% | +97.42% | 1.8B | ||
| +1.23% | +1.34% | +16.61% | +35.34% | 2.38B | ||
| +0.16% | +2.95% | +24.06% | +16.70% | 2.35B | ||
| +0.99% | -4.38% | -22.46% | -23.34% | 1.68B | ||
| -0.86% | -4.57% | -11.86% | -16.55% | 1.45B | ||
| +1.59% | +15.00% | +101.83% | +110.23% | 932M | ||
| -2.27% | -4.30% | +17.15% | +4.86% | 665M | ||
| -1.03% | -0.21% | -18.24% | -6.35% | 503M | ||
| +2.99% | +2.27% | +37.00% | +60.71% | 454M | ||
| +3.15% | +2.57% | -25.81% | - | 327M | ||
| -4.72% | -13.07% | -12.85% | +16.99% | 212M | ||
| +0.51% | -1.99% | -6.65% | -12.20% | 106M | ||
| Average | +0.46% | +0.39% | +13.09% | +25.80% | ||
| Weighted average by Cap. | +0.89% | +1.18% | +19.29% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651d00f067bbb6e8348e4a0f3f75404.fqOj4wF4qn_0GpQcFC5FV4uQxtTTwv7TtSwaC4yGqyk.PM_QrzQI8BWge857c2Z8Ftn2rKa79Yif_lxISvbM6EE6ydWNWCefEqxO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:19 | 4,750 | 10 | 18,047 |
| 10:59:53 | 4,750 | 12 | 18,037 |
| 10:59:40 | 4,750 | 10 | 18,025 |
| 10:59:13 | 4,765 | 82 | 18,015 |
| 10:59:07 | 4,750 | 133 | 17,933 |
| 10:59:00 | 4,750 | 7 | 17,800 |
| 10:58:54 | 4,750 | 1 | 17,793 |
| 10:58:43 | 4,750 | 1 | 17,792 |
Monthly variations
Annual change
| 2024 | +52.53% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Equities
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
