Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,489.80 INR | -2.00% |
|
-2.63% | +28.39% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,611.30 | ₹4,695.20 | ₹4,655.50 | ₹4,581.60 | ₹4,489.80 |
| Volume | 21,389 | 20,123 | 8,427 | 37,739 | 13,613 |
| Change | - | +1.82% | -0.85% | -1.59% | -2.00% |
| Opening | ₹4,744.00 | ₹4,664.00 | ₹4,678.00 | ₹4,655.50 | ₹4,580.00 |
| High | ₹4,756.20 | ₹4,730.00 | ₹4,734.00 | ₹4,712.50 | ₹4,595.60 |
| Low | ₹4,555.80 | ₹4,605.10 | ₹4,608.20 | ₹4,543.70 | ₹4,454.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.63% | ||
| Current month | +3.17% | ||
| 1 month | +1.13% | ||
| 3 months | +26.61% | ||
| 6 months | +33.20% | ||
| Current year | +28.39% | ||
| 1 year | +18.12% | ||
| 3 years | +52.44% | ||
| 5 years | +359.93% | ||
| 10 years | +601.97% |
Volumes
marketsDaily volume
13,613
Estimated daily volume
13,613
Avg. Volume 20 sessions
31,648
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
142,093,190.4
Avg. Volume 20 sessions USD
1,505,477.35
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
141,811,750,731
Market Cap (USD)
1,502,495,499
Net sales (INR)
13,923,700,000
Net sales (USD)
147,521,602
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
274,714
Free-Float
24.8 %
Free-Float capitalization (INR)
35,175,288,891
Free-Float capitalization (USD)
372,682,186
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,606.68
Moving average 20 days
4,220.58
Moving average 50 days
4,266.07
Moving average 100 days
3,986.06
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
62.61
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.63% | +18.12% | +52.44% | 1.5B | |
| -2.70% | -3.27% | +22.42% | +22.50% | 91.54B | |
| -2.71% | -5.04% | +165.50% | +79.39% | 3.88B | |
| -4.93% | -1.11% | +96.93% | +40.78% | 2.67B | |
| -0.87% | -1.42% | +12.60% | +11.76% | 2.02B | |
| -2.35% | -4.01% | -26.95% | -7.80% | 2B | |
| -0.23% | -0.35% | +6.20% | +16.12% | 1.93B | |
| -0.47% | -2.86% | +32.74% | +194.51% | 1.31B | |
| -0.69% | -10.05% | +32.64% | +45.15% | 895M | |
| +0.82% | -1.85% | +5.11% | +7.24% | 746M | |
| Average | -1.61% | -2.33% | +36.53% | +46.21% | 10.85B | |
| Weighted average by Cap. | -2.59% | -3.08% | +28.02% | +26.68% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e71c3ec.yGiw5kinmS0uaRqM3bpr_Wy56mp5_TuLlOn-qS5CQ4o.jw3_sXvN-0VrCijT6PQ4pTWJhBwPmWTJ2qvK0WMQHOatENTVIpLhYWkwUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 4,499.50 | 9 | 13,613 |
| 10:59:35 | 4,491.00 | 1 | 13,604 |
| 10:59:09 | 4,490.00 | 37 | 13,603 |
| 10:58:45 | 4,490.00 | 18 | 13,566 |
| 10:58:21 | 4,490.00 | 47 | 13,548 |
| 10:58:05 | 4,490.00 | 189 | 13,501 |
| 10:57:56 | 4,490.00 | 5 | 13,312 |
| 10:57:40 | 4,490.00 | 67 | 13,307 |
Course Extremes
| 1 week | 4,454 |  | 4,734 |
| 1 month | 3,700 | | 4,756.2 |
| Current year | 3,063.3 | | 4,756.2 |
| 1 year | 3,063.3 | | 4,756.2 |
| 3 years | 2,718.05 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +28.39% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
