Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
12:05:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,053.60 INR | -1.08% |
|
+0.67% | +15.92% |
Stock exchange
NSE India S.E.
INGERRAND 4,053.60 ₹
-1.08%
14.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,053.60INR | -1.08% | 14.39M ₹ | ||
Bombay S.E.
| INGERRAND | 4,054.85INR | -1.20% | 1.17M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,015.10 | ₹4,112.00 | ₹4,121.70 | ₹4,098.00 | ₹4,053.60 |
| Volume | 8,993 | 6,837 | 13,297 | 7,036 | 3,551 |
| Change | -0.28% | +2.41% | +0.24% | -0.58% | -1.08% |
| Opening | ₹4,026.00 | ₹4,015.00 | ₹4,112.00 | ₹4,121.00 | ₹4,098.00 |
| High | ₹4,050.80 | ₹4,123.90 | ₹4,155.00 | ₹4,144.70 | ₹4,098.00 |
| Low | ₹3,979.40 | ₹3,979.50 | ₹4,061.20 | ₹4,033.40 | ₹4,040.40 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.67% | ||
| Current month | -2.18% | ||
| 1 month | -4.06% | ||
| 3 months | -11.32% | ||
| 6 months | -1.12% | ||
| Current year | +15.92% | ||
| 1 year | +8.78% | ||
| 3 years | +40.35% | ||
| 5 years | +244.99% | ||
| 10 years | +459.58% |
Volumes
marketsDaily volume
3,551
Estimated daily volume
3,551
Avg. Volume 20 sessions
9,502
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
38,517,307.2
Avg. Volume 20 sessions USD
405,625.76
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
127,964,044,830
Market Cap (USD)
1,348,305,608
Net sales (INR)
13,923,700,000
Net sales (USD)
146,708,420
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
271,682
Free-Float
24.81%
Free-Float capitalization (INR)
31,747,162,846
Free-Float capitalization (USD)
334,507,070
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,080.08
Moving average 20 days
4,146.49
Moving average 50 days
4,412.39
Moving average 100 days
4,373.11
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+7.88%
RSI 9 days
40.17
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.67% | +8.78% | +40.35% | 1.35B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.31% | -2.07% | +34.31% | +67.07% | 51.9B | |
| Weighted average by Cap. | +0.35% | -2.11% | +36.85% | +83.02% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1c3b61050a253111.MVGxVeVdf9nWHw-12agRW7P2wzt9cXr6hK9_AN7fnvQ.AxzaZrc8TbaBczr2nfhwAdaUsW0VBxms2509cJyd6JBYYIUknSg2iI5GZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:55 | 4,053.60 | 2 | 3,551 |
| 11:23:18 | 4,053.60 | 5 | 3,549 |
| 10:59:46 | 4,043.60 | 1 | 3,544 |
| 10:59:39 | 4,042.00 | 10 | 3,543 |
| 10:59:18 | 4,042.00 | 5 | 3,533 |
| 10:59:11 | 4,042.10 | 19 | 3,528 |
| 10:58:56 | 4,045.00 | 3 | 3,509 |
| 10:58:48 | 4,044.10 | 5 | 3,506 |
Price Extremes
| 1 week | 3,979.4 |  | 4,155 |
| 1 month | 3,955.1 | | 4,299 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 1,094 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
