Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,343.00 INR | -2.82% |
|
-3.27% | +24.19% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,468.20 | ₹4,500.80 | ₹4,495.90 | ₹4,469.10 | ₹4,343.00 |
| Volume | 6,580 | 5,128 | 8,267 | 27,716 | 6,188 |
| Change | -0.48% | +0.73% | -0.11% | -0.60% | -2.82% |
| Opening | ₹4,522.60 | ₹4,472.00 | ₹4,499.60 | ₹4,528.90 | ₹4,469.00 |
| High | ₹4,532.40 | ₹4,524.00 | ₹4,592.00 | ₹4,533.00 | ₹4,470.60 |
| Low | ₹4,448.00 | ₹4,450.00 | ₹4,458.70 | ₹4,427.50 | ₹4,325.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.27% | ||
| Current month | -3.51% | ||
| 1 month | +15.72% | ||
| 3 months | +19.02% | ||
| 6 months | +23.83% | ||
| Current year | +24.19% | ||
| 1 year | +9.90% | ||
| 3 years | +55.68% | ||
| 5 years | +348.17% | ||
| 10 years | +509.72% |
Volumes
marketsDaily volume
6,188
Estimated daily volume
6,188
Avg. Volume 20 sessions
20,503
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
89,044,529
Avg. Volume 20 sessions USD
935,323.73
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,099,824,042
Market Cap (USD)
1,439,910,938
Net sales (INR)
13,923,700,000
Net sales (USD)
146,235,694
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
272,320
Free-Float
24.8 %
Free-Float capitalization (INR)
34,006,532,552
Free-Float capitalization (USD)
357,158,578
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4,455.4
Moving average 20 days
4,334.74
Moving average 50 days
4,307.65
Moving average 100 days
4,042.99
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
53.6
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -3.27% | +9.90% | +55.68% | 1.44B | |
| +2.39% | +4.20% | +25.02% | +29.57% | 95.82B | |
| +1.28% | +9.98% | +185.16% | +92.99% | 4.27B | |
| -1.15% | +5.89% | +106.13% | +45.27% | 2.83B | |
| +0.63% | +0.63% | -26.82% | -7.23% | 2.02B | |
| -2.60% | -4.22% | +7.63% | +7.28% | 1.92B | |
| +0.23% | +0.70% | +11.79% | +16.94% | 1.95B | |
| -2.05% | -3.68% | +25.48% | +172.69% | 1.25B | |
| +7.11% | +15.02% | +48.57% | +65.73% | 1.03B | |
| -0.25% | +9.72% | +12.60% | +18.86% | 820M | |
| Average | +0.28% | +2.96% | +40.55% | +49.78% | 11.34B | |
| Weighted average by Cap. | +2.02% | +4.11% | +31.57% | +33.26% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6af863c0f053126ea0e4fe300f3da.vT2B2VJJUEY4Q2nv2gikGAh9LkRWMVccYHUx0Y-8pHI.0Wf0oH8EFQJ6Klidlnn-aFocdjdnYGR6DwJY6PjZnTiJbfa2OCQJKmh1OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 4,343.00 | 16 | 6,188 |
| 11:28:45 | 4,343.00 | 14 | 6,172 |
| 11:16:17 | 4,343.00 | 1 | 6,158 |
| 11:15:19 | 4,343.00 | 1 | 6,157 |
| 11:12:08 | 4,343.00 | 1 | 6,156 |
| 11:00:03 | 4,344.00 | 1 | 6,155 |
| 10:59:55 | 4,326.10 | 3 | 6,154 |
| 10:59:38 | 4,326.10 | 16 | 6,151 |
Course Extremes
| 1 week | 4,325 |  | 4,592 |
| 1 month | 3,868.6 | | 4,756.2 |
| Current year | 3,063.3 | | 4,756.2 |
| 1 year | 3,063.3 | | 4,756.2 |
| 3 years | 2,718.05 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +24.19% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
