End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
244 TWD | -8.79% | -6.69% | +26.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 276 NT$ | 280.5 NT$ | 274 NT$ | 267.5 NT$ | 244 NT$ |
Volume | 768 390 | 599 695 | 1 790 811 | 1 487 891 | 2 465 598 |
Change | +2.41% | +1.63% | -2.32% | -2.37% | -8.79% |
Opening | 278.00 | 279.00 | 280.00 | 275.00 | 267.50 |
High | 282.00 | 280.50 | 280.00 | 282.00 | 268.00 |
Low | 272.50 | 273.00 | 266.50 | 267.00 | 242.00 |
Performance
1 day | -8.79% | ||
1 week | -6.69% | ||
Current month | -6.69% | ||
1 month | +5.86% | ||
3 months | +38.24% | ||
6 months | +35.56% | ||
Current year | +26.75% | ||
1 year | +47.67% | ||
3 years | +118.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.79% | -6.69% | +26.75% | +47.67% | 356M | ||
+0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
+0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
+0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
-0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
-1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
-1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
-0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
+2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
+1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
-0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
-0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
+0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
+0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
+0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
Average | -0.64% | +3.13% | +7.03% | +10.27% | ||
Weighted average by Cap. | -0.01% | +3.92% | +8.21% | +16.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.75% | ||
2023 | +41.84% | ||
2022 | -0.49% | ||
2021 | +3.40% | ||
2020 | +347.08% | ||
2019 | -16.03% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Ingentec Corporation