|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.00 TWD | -0.14% |
|
0.00% | -7.97% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$376.50 | NT$368.50 | NT$364.00 | NT$358.50 | NT$358.00 |
| Volume | 547,377 | 465,694 | 303,738 | 312,300 | 351,759 |
| Change | +5.17% | -2.12% | -1.22% | -1.51% | -0.14% |
| Opening | NT$361.50 | NT$383.50 | NT$361.50 | NT$360.50 | NT$360.00 |
| High | NT$386.00 | NT$385.00 | NT$369.00 | NT$368.50 | NT$365.00 |
| Low | NT$361.50 | NT$368.00 | NT$361.50 | NT$356.00 | NT$354.50 |
Performance
| 1 day | -0.14% | ||
| Current month | -4.91% | ||
| 1 month | -18.64% | ||
| 3 months | -16.94% | ||
| 6 months | -8.32% | ||
| Current year | -7.97% | ||
| 1 year | +258.00% | ||
| 3 years | +104.66% | ||
| 5 years | +361.72% |
Volumes
marketsDaily volume
351,759
Avg. Volume 20 sessions
573,652
Avg. Volume 20 sessions TWD
205,367,416
Avg. Volume 20 sessions USD
6,401,302.36
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,000,692,890
Market Cap (USD)
530,409,737
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
12,517,816,893
Free-Float capitalization (USD)
390,547,139
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
365.1
Moving average 20 days
376.9
Moving average 50 days
437.33
Moving average 100 days
445.81
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+24.53%
RSI 9 days
33.43
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +258.00% | +104.66% | 530M | |
| +0.13% | +1.84% | +3.51% | +54.93% | 79.85B | |
| +0.93% | +1.17% | -10.78% | +17.86% | 39.5B | |
| +0.52% | +5.42% | -17.39% | -29.72% | 34.26B | |
| +0.66% | +4.68% | +20.41% | +31.81% | 26.68B | |
| +1.13% | +5.24% | +97.90% | -1.33% | 21B | |
| +0.29% | -0.07% | +12.08% | +4.07% | 20.04B | |
| +0.81% | +3.91% | -36.22% | -32.42% | 19.04B | |
| -1.30% | +3.15% | +99.08% | -41.20% | 15.78B | |
| +0.58% | +2.94% | -1.56% | -3.19% | 14.11B | |
| Average | +0.37% | +1.60% | +42.50% | +10.55% | 27.08B | |
| Weighted average by Cap. | +0.43% | +2.26% | +11.41% | +13.73% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 354.5 |  | 385 |
| 1 month | 345.5 | | 419 |
| Current year | 345.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
