|
End-of-day quote
Taipei Exchange
17/08/2026
|
5-day change | 1st Jan Change | ||
| 310.00 TWD | +4.03% |
|
-3.12% | -20.31% |
Stock exchange
Taipei Exchange
4768 310.00 NT$
+4.03%
126M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 310.00TWD | +4.03% | 126M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$314.50 | NT$322.00 | NT$325.50 | NT$298.00 | NT$310.00 |
| Volume | 225,709 | 229,433 | 228,519 | 500,544 | 404,864 |
| Change | -1.72% | +2.38% | +1.09% | -8.45% | +4.03% |
| Opening | NT$317.00 | NT$316.50 | NT$326.00 | NT$325.50 | NT$298.00 |
| High | NT$318.00 | NT$327.50 | NT$329.00 | NT$328.00 | NT$311.50 |
| Low | NT$305.50 | NT$316.00 | NT$319.50 | NT$296.50 | NT$298.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | -3.12% | ||
| Current month | +10.71% | ||
| 1 month | +4.03% | ||
| 3 months | -27.99% | ||
| 6 months | -20.10% | ||
| Current year | -20.31% | ||
| 1 year | +136.64% | ||
| 3 years | +90.40% | ||
| 5 years | +239.66% |
Volumes
marketsDaily volume
404,864
Avg. Volume 20 sessions
407,155
Avg. Volume 20 sessions TWD
126,218,050
Avg. Volume 20 sessions USD
3,963,120.55
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,721,270,395
Market Cap (USD)
462,264,347
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,500,310,393
Free-Float capitalization (USD)
329,721,484
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
314
Moving average 20 days
301.4
Moving average 50 days
339.5
Moving average 100 days
408.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+31.85%
RSI 9 days
50.85
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | -3.12% | +136.64% | +90.40% | 462M | |
| -0.10% | -3.01% | -1.78% | +52.41% | 77.33B | |
| -1.10% | -2.48% | -0.19% | -24.68% | 37.39B | |
| -2.66% | -5.74% | -4.27% | +14.86% | 36.29B | |
| -1.39% | 0.00% | -11.04% | +18.01% | 24.33B | |
| -1.82% | -5.37% | +27.90% | +18.79% | 22.64B | |
| +1.05% | +3.10% | +66.59% | +17.93% | 21.45B | |
| -2.18% | +1.07% | -34.74% | -36.27% | 19.32B | |
| -1.59% | +2.12% | +63.02% | -26.65% | 15.81B | |
| -0.03% | -2.80% | +3.67% | +79.38% | 14.49B | |
| Average | -0.58% | -1.14% | +24.58% | +20.42% | 26.95B | |
| Weighted average by Cap. | -0.98% | -1.88% | +7.18% | +18.50% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 296.5 |  | 329 |
| 1 month | 252 | | 341.5 |
| Current year | 252 | | 585 |
| 1 year | 141.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -20.31% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
