|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.50 TWD | -2.12% |
|
-3.53% | -5.27% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$374.00 | NT$354.50 | NT$358.00 | NT$376.50 | NT$368.50 |
| Volume | 1,028,729 | 643,601 | 473,778 | 547,377 | 465,694 |
| Change | -2.09% | -5.21% | +0.99% | +5.17% | -2.12% |
| Opening | NT$382.00 | NT$374.00 | NT$348.00 | NT$361.50 | NT$383.50 |
| High | NT$398.50 | NT$374.00 | NT$359.00 | NT$386.00 | NT$385.00 |
| Low | NT$373.50 | NT$352.50 | NT$345.50 | NT$361.50 | NT$368.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.53% | ||
| Current month | -2.12% | ||
| 1 month | -25.03% | ||
| 3 months | -16.25% | ||
| 6 months | -5.27% | ||
| Current year | -5.27% | ||
| 1 year | +254.98% | ||
| 3 years | +122.18% | ||
| 5 years | +341.55% |
Volumes
marketsDaily volume
465,694
Avg. Volume 20 sessions
717,231
Avg. Volume 20 sessions TWD
264,299,623.5
Avg. Volume 20 sessions USD
8,292,664.99
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
17,911,252,889
Market Cap (USD)
561,974,551
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
13,188,273,293
Free-Float capitalization (USD)
413,788,695
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
366.3
Moving average 20 days
391.98
Moving average 50 days
447.4
Moving average 100 days
447.15
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+21.34%
RSI 9 days
38.13
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.53% | +254.98% | +122.18% | 562M | |
| -0.09% | +0.75% | +2.11% | +49.11% | 78.41B | |
| +0.64% | +0.56% | -11.24% | +16.09% | 39.06B | |
| +1.20% | +2.43% | -21.18% | -34.00% | 33.11B | |
| +2.31% | +3.99% | +13.34% | +21.74% | 25.62B | |
| +0.24% | -1.80% | +110.79% | +2.20% | 21.15B | |
| -0.87% | -2.90% | +14.40% | +1.48% | 20.06B | |
| +2.09% | +0.47% | -35.40% | -35.39% | 18.31B | |
| +0.78% | -7.95% | +116.34% | -39.00% | 15.92B | |
| -5.35% | +3.72% | +233.33% | +305.58% | 14.79B | |
| Average | -0.40% | +0.11% | +67.75% | +41.00% | 26.7B | |
| Weighted average by Cap. | +0.01% | +0.09% | +25.46% | +27.36% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 345.5 |  | 386 |
| 1 month | 345.5 | | 518 |
| Current year | 345.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
