|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.50 TWD | -5.21% |
|
-7.20% | -8.87% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$380.50 | NT$374.00 | NT$382.00 | NT$374.00 | NT$354.50 |
| Volume | 735,150 | 926,907 | 644,635 | 1,028,729 | 643,601 |
| Change | -0.39% | -1.71% | +2.14% | -2.09% | -5.21% |
| Opening | NT$382.50 | NT$380.50 | NT$370.00 | NT$382.00 | NT$374.00 |
| High | NT$388.00 | NT$397.00 | NT$387.00 | NT$398.50 | NT$374.00 |
| Low | NT$380.50 | NT$372.00 | NT$369.00 | NT$373.50 | NT$352.50 |
Performance
| 1 day | -5.21% | ||
| 1 week | -7.20% | ||
| Current month | -24.49% | ||
| 1 month | -29.66% | ||
| 3 months | -27.06% | ||
| 6 months | -7.44% | ||
| Current year | -8.87% | ||
| 1 year | +235.34% | ||
| 3 years | +118.87% | ||
| 5 years | +329.00% |
Volumes
marketsDaily volume
643,601
Avg. Volume 20 sessions
828,198
Avg. Volume 20 sessions TWD
293,596,191
Avg. Volume 20 sessions USD
9,213,635.67
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
16,834,485,004
Market Cap (USD)
528,140,706
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
12,395,436,006
Free-Float capitalization (USD)
388,876,424
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
373
Moving average 20 days
409.48
Moving average 50 days
454.33
Moving average 100 days
447.9
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+26.35%
RSI 9 days
24.17
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -7.20% | +235.34% | +118.87% | 528M | |
| +0.87% | +5.40% | +6.06% | +56.79% | 79.83B | |
| +0.03% | +4.34% | -13.16% | +15.64% | 38.75B | |
| -0.24% | +2.41% | -23.78% | -31.84% | 33.27B | |
| +0.67% | +1.57% | +9.46% | +21.31% | 25.41B | |
| -2.08% | -10.16% | +104.48% | -0.86% | 20.45B | |
| -1.76% | -1.62% | +16.02% | +5.51% | 20.23B | |
| -0.42% | -4.13% | -33.60% | -33.90% | 18.53B | |
| -5.21% | -16.62% | +105.85% | -41.12% | 15.77B | |
| -0.32% | +2.94% | -7.71% | -5.33% | 13.85B | |
| Average | -1.37% | -2.08% | +39.90% | +10.51% | 26.66B | |
| Weighted average by Cap. | -0.36% | +0.81% | +11.06% | +12.86% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 352.5 |  | 398.5 |
| 1 month | 352.5 | | 518 |
| Current year | 352.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
