Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Stocks
688055
CNE1000043Y0
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.210 CNY | +1.90% |
|
-1.53% | -10.83% |
Stock exchange
Shanghai S.E.
688055 3.210 ¥
+1.90%
16.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688055 | 3.210CNY | +1.90% | 16.48M ¥ |
Quotes 5-day view: InfoVision Optoelectronics (Kunshan) Co., Ltd.
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.160 | CN¥3.260 | CN¥3.270 | CN¥3.150 | CN¥3.210 |
| Volume | 6,528,705 | 10,840,278 | 8,212,289 | 5,419,471 | 5,133,319 |
| Change | -3.36% | +3.16% | +0.31% | -3.67% | +1.90% |
| Opening | CN¥3.280 | CN¥3.170 | CN¥3.220 | CN¥3.300 | CN¥3.160 |
| High | CN¥3.290 | CN¥3.260 | CN¥3.300 | CN¥3.320 | CN¥3.260 |
| Low | CN¥3.160 | CN¥3.000 | CN¥3.200 | CN¥3.150 | CN¥3.160 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.53% | ||
| Current month | -11.33% | ||
| 1 month | -13.48% | ||
| 3 months | -15.53% | ||
| 6 months | -24.11% | ||
| Current year | -10.83% | ||
| 1 year | -21.32% | ||
| 3 years | -27.70% | ||
| 5 years | -50.84% |
Volumes
marketsDaily volume
5,133,319
Avg. Volume 20 sessions
6,999,924
Avg. Volume 20 sessions CNY
22,469,756.04
Avg. Volume 20 sessions USD
3,376,417.89
Record volume 1
215,585,800
Record volume 2
201,783,800
Record volume 3
159,746,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
10,478,129,924
Market Cap (USD)
1,574,496,193
Net sales ()
2,498,760,224
Net sales (USD)
375,476,205
Number of employees
2,488
Sales / Employee (CNY)
1,004,325
Sales / Employee (USD)
150,915
Free-Float
9.94%
Free-Float capitalization (CNY)
1,042,028,181
Free-Float capitalization (USD)
156,580,365
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.4
Moving average 50 days
3.61
Moving average 100 days
4.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+27.10%
RSI 9 days
37.34
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -1.53% | -21.32% | -27.70% | 1.57B | |
| +3.52% | +2.07% | +19.14% | +308.32% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.88% | -0.80% | +46.81% | +393.42% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.50% | +1.80% | +62.66% | +361.01% | 84.57B | |
| Weighted average by Cap. | +3.01% | +0.83% | +59.54% | +334.46% |
Historical Quotes: InfoVision Optoelectronics (Kunshan) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.32 |
| 1 month | 3 | | 3.7 |
| Current year | 3 | | 6.27 |
| 1 year | 3 | | 6.27 |
| 3 years | 2.45 | | 6.27 |
| 5 years | 2.45 | | 7.5 |
| 10 years | 2.45 | | 15.2 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -12.83% | ||
| 2024 | -15.37% | ||
| 2023 | +21.39% | ||
| 2022 | -41.31% | ||
| 2021 | -18.26% | ||
| 2020 | -14.92% |
- Stock Market
- Stocks
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
