|
Delayed
OTC Markets
15:41:45 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.77 USD | -2.81% |
|
-6.22% | -1.92% |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 08-06 | UK Stocks-Factors to watch on August 6 | RE |
Stock exchange
OTC Markets
IFPJF 11.77 $
-2.81%
16.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 892.00GBX | -0.27% | 249M p | ||
CBOE
| INF | 889.80GBX | -0.47% | 139M p | |
|
OTC Markets
| IFPJF | 11.77USD | -2.81% | 16.48K $ | |
|
Deutsche Boerse AG
| IEA | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| IEA | 10.40EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| IEA | 10.50EUR | -0.94% | 0 € | |
|
Tradegate
| IEA | 10.60EUR | -0.93% | 0 € | |
| IFJPY | 24.24USD | -0.36% | 60.68K $ |
Quotes 5-day view: Informa PLC
Delayed Quote OTC Markets
| 10/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|
| Last | US$11.85 | US$12.55 | US$12.11 | US$11.77 |
| Volume | 2,000 | 3,000 | 426 | 1,400 |
| Change | - | +5.91% | -3.51% | -2.81% |
| Opening | US$11.85 | US$12.55 | US$12.11 | US$11.77 |
| High | US$12.09 | US$12.55 | US$12.11 | US$11.77 |
| Low | US$11.85 | US$12.55 | US$12.11 | US$11.77 |
Performance
| 1 day | -2.81% | ||
| 1 week | -6.22% | ||
| Current month | +0.60% | ||
| 1 month | -0.68% | ||
| 3 months | +9.18% | ||
| 6 months | +8.28% | ||
| Current year | -1.92% | ||
| 1 year | -0.84% | ||
| 3 years | +34.36% | ||
| 5 years | +62.19% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
6,474
Avg. Volume 20 sessions
1,972
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
23,210.44
Record volume 1
634,795
Record volume 2
300,000
Record volume 3
235,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,191,346,931
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,471,925,478
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
389,405
Free-Float
99.21 %
Free-Float capitalization (USD)
15,101,392,987
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.709
Moving average 50 days
5.63
Moving average 100 days
11.42
Price spread / (MMA20)
-51.50%
Price spread / (MMA50)
-52.17%
Price spread / (MMA100)
-2.99%
RSI 9 days
56.35
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -6.22% | -0.84% | +34.36% | 15.19B | |
| -0.51% | -2.04% | +0.70% | +25.74% | 15.19B | |
| -0.67% | -2.00% | -11.56% | +64.53% | 1.01B | |
| -1.75% | -1.87% | -29.29% | -6.31% | 845M | |
| -9.80% | -0.66% | -1.95% | -13.80% | 733M | |
| -0.12% | -1.47% | +16.31% | +277.52% | 667M | |
| +5.47% | -2.69% | +67.63% | +457.92% | 485M | |
| -2.38% | -0.88% | -9.07% | +68.28% | 376M | |
| +1.68% | -1.33% | +69.71% | +41.09% | 227M | |
| -2.42% | -6.20% | -1.94% | +5.40% | 92.98M | |
| Average | -1.33% | -3.50% | +9.97% | +95.47% | 3.48B | |
| Weighted average by Cap. | -1.66% | -1.54% | +0.45% | +40.36% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2d211d0.KDNjD1yLINZCz-dh1BxaAz72jc1m-uuw9WlsjXZ_jqA.QFQ3QQ-8WrE7uJA0h1JoYU6ZwvwVsqH4xgsJvz9Ly8FmfVc-Hf5ZgiOivg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.77 |  | 12.55 |
| 1 month | 11.77 | | 12.55 |
| Current year | 10.78 | | 12.55 |
| 1 year | 10.78 | | 12.84 |
| 3 years | 8.76 | | 12.84 |
| 5 years | 5.69 | | 12.84 |
| 10 years | 4.35 | | 12.84 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | +24.10% | ||
| 2024 | +3.53% | ||
| 2023 | +25.60% | ||
| 2022 | +14.05% | ||
| 2021 | -11.58% | ||
| 2020 | -34.16% | ||
| 2019 | +41.60% | ||
| 2018 | -13.37% | ||
| 2017 | +12.02% | ||
| 2016 | -8.53% | ||
| 2015 | +22.90% | ||
| 2014 | -19.71% | ||
| 2013 | +24.55% | ||
| 2012 | +8.18% | ||
| 2011 | +12.64% | ||
| 2010 | +20.20% | ||
| 2009 | +55.66% | ||
| 2008 | -61.22% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- INF Stock
- IFPJF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
