Quotes 5-day view: Infomina

Delayed Quote BURSA MALAYSIA
Infomina(0265) : Historical Chart (5-day)
  16/10/2026 19/10/2026 20/10/2026 21/10/2026 22/10/2026
Last MYR 1.830 MYR 1.800 MYR 1.790 MYR 1.860 MYR 1.780
Volume 264,300 1,469,200 1,305,700 376,600 145,600
Change 0.00% -1.64% -0.56% +3.91% -4.30%
Opening MYR 1.850 MYR 1.830 MYR 1.800 MYR 1.770 MYR 1.860
High MYR 1.850 MYR 1.840 MYR 1.820 MYR 1.880 MYR 1.860
Low MYR 1.800 MYR 1.760 MYR 1.750 MYR 1.770 MYR 1.780

Performance

1 day-4.30%
1 week-2.73%
Current month+4.09%
1 month+12.66%
3 months+22.76%
6 months+60.36%
Current year+33.83%
1 year+19.46%
3 years+14.84%

Volumes

markets
Daily volume
145,600
Estimated daily volume
197,787
Avg. Volume 20 sessions
850,653
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
1,514,162.34
Avg. Volume 20 sessions USD
371,072.74
Record volume 1
173,269,600
Record volume 2
172,627,800
Record volume 3
101,759,500
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
1,111,333,446
Market Cap (USD)
272,332,250
Net sales (MYR)
278,047,000
Net sales (USD)
68,135,415
Number of employees
170
Sales / Employee (MYR)
1,635,571
Sales / Employee (USD)
400,797
Free-Float
20.85%
Free-Float capitalization (MYR)
233,216,286
Free-Float capitalization (USD)
57,149,649
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
1.822
Moving average 20 days
1.788
Moving average 50 days
1.658
Moving average 100 days
1.456
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
64.89
RSI 14 days
65.93

Change 5-day change 1-year change 3-year change Capi.($)
-4.30%-2.73%+19.46%+14.84% 272M
+3.94%+10.35%-10.85%+83.33% 237B
-0.27%+2.47%-8.21%+18.68% 199B
+0.48%+11.77%-4.09%-19.10% 142B
+0.98%-3.69%+30.39%+118.55% 114B
+5.32%-5.28%+44.25%+417.38% 109B
-1.57%+5.91%-19.01%-27.01% 96.96B
+0.24%+7.14%-14.20%+4.98% 69.27B
-1.84%+3.34%-24.96%-18.57% 50.13B
+3.13%+6.72%+19.74%+170.11% 48.66B
Average +0.65%+4.42%+3.25%+76.32% 106.63B
Weighted average by Cap. +1.53%+5.26%+0.38%+79.69%

Historical Quotes: Infomina

DateOpeningHighLowCloseVolumeChange

Latest transactions

aa618ab8022c32b.DsHj-EippYOEgKTmWZdR-kZ4hWgcdQ9k3jNAFmJW2h8.YfWPigucxsK18-GebNQVv3831Bt7LCI3k3cSTBEAs1xNgJKvK93_xb3olA
DatePriceVolumeTotal
07:42:12 1.780200145,600
07:42:12 1.81010,000145,400
07:35:59 1.810500135,400
07:31:43 1.780700134,900
07:31:43 1.7902,700134,200
07:31:43 1.790900131,500
07:31:43 1.79020,700130,600
07:30:37 1.780100109,900
07:30:37 1.780400109,800
07:30:37 1.780400109,400
Chart Infomina

Price Extremes

1 week 1.75
Extreme 1.75
1.88
1 month 1.54
Extreme 1.54
1.92
Current year 1
Extreme 1
1.92
1 year 1
Extreme 1
1.92
3 years 0.68
Extreme 0.685
1.92
5 years 0.51
Extreme 0.51
1.95
10 years 0.51
Extreme 0.51
1.95

Monthly variations

Annual variations

2026+39.85%
2025-3.62%
2024-17.37%
2023+15.97%
2022+169.16%