|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.95 INR | +0.18% |
|
-0.40% | -19.29% |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹235.85 | ₹251.10 | ₹250.00 | ₹247.50 | ₹247.95 |
| Volume | 7,250 | 1,750 | 3,750 | 1,750 | 6,750 |
| Change | -3.34% | +6.47% | -0.44% | -1.00% | +0.18% |
| Opening | ₹234.00 | ₹251.50 | ₹250.20 | ₹257.00 | ₹245.00 |
| High | ₹244.55 | ₹251.50 | ₹252.00 | ₹257.00 | ₹251.05 |
| Low | ₹234.00 | ₹238.45 | ₹245.95 | ₹244.25 | ₹243.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.40% | ||
| Current month | +13.58% | ||
| 1 month | +10.52% | ||
| 3 months | -13.27% | ||
| 6 months | -21.58% | ||
| Current year | -19.29% | ||
| 1 year | -9.42% | ||
| 3 years | -56.84% | ||
| 5 years | -0.02% |
Volumes
marketsDaily volume
6,750
Estimated daily volume
6,750
Avg. Volume 20 sessions
7,286
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1,806,563.7
Avg. Volume 20 sessions USD
18,770.2
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,857,265,186
Market Cap (USD)
19,301,957
Net sales ()
1,061,769,802
Net sales (USD)
11,034,630
Free-Float
42.64 %
Free-Float capitalization (INR)
791,959,594
Free-Float capitalization (USD)
8,230,580
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
245.69
Moving average 20 days
231.24
Moving average 50 days
243.24
Moving average 100 days
264.05
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
60.12
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.40% | -9.42% | -56.84% | 19.3M | |
| +1.66% | +3.72% | -15.70% | +8.41% | 32.31B | |
| +3.14% | +1.27% | -1.02% | +6.75% | 4.75B | |
| +1.59% | -1.14% | -8.16% | +109.64% | 4.44B | |
| +5.26% | +2.52% | -16.91% | -27.17% | 4.32B | |
| +3.23% | +6.90% | -36.82% | -19.71% | 3.81B | |
| +2.01% | +5.26% | -60.72% | -73.86% | 2.51B | |
| +0.47% | +1.88% | +10.22% | -5.21% | 2.15B | |
| +5.48% | +7.61% | -16.68% | -34.72% | 2.11B | |
| +1.06% | +0.63% | -17.24% | -54.49% | 1.94B | |
| Average | +2.40% | +4.42% | -17.25% | -14.72% | 5.84B | |
| Weighted average by Cap. | +2.23% | +4.91% | -16.47% | +3.80% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221cad72b340a.LJ2ilz8RPnwItTkQPF2U2w1Q_kEDFdO2vcxW-km9wj4.FOjH5ghiCw8-3GxbCRzzmF4I0yIyd6Xd8ZQZghH78HRkyvvGZkBPJj3YTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:11 | 247.95 | 250 | 6,750 |
| 10:39:47 | 247.95 | 250 | 6,500 |
| 09:29:46 | 243.55 | 250 | 6,250 |
| 08:10:40 | 248.95 | 250 | 6,000 |
| 08:10:04 | 251.05 | 250 | 5,750 |
| 07:18:25 | 245.00 | 1,500 | 5,500 |
| 07:12:44 | 245.00 | 250 | 4,000 |
| 07:12:36 | 245.00 | 250 | 3,750 |
| 07:05:04 | 245.00 | 1,250 | 3,500 |
Course Extremes
| 1 week | 234 |  | 257 |
| 1 month | 205.6 | | 257 |
| Current year | 205.6 | | 347.95 |
| 1 year | 187.1 | | 358.95 |
| 3 years | 170 | | 730 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
