INFLAME APPLIANCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.9 INR | +1.91% |
|
-5.57% | -27.89% |
| 04-02 | Inflame Appliances Signs Pact to Manufacture Appliances for KAFF Appliances in India | MT |
| 2023 | Inflame Appliances Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 436.9 ₹ | 425 ₹ | 416.95 ₹ | 424.9 ₹ |
| Volume | 8 000 | 9 000 | 23 000 | 8 000 |
| Change | -0.35% | -2.72% | -1.89% | +1.91% |
| Opening | 428.00 | 415.50 | 410.00 | 432.05 |
| High | 439.95 | 430.00 | 438.95 | 432.05 |
| Low | 420.00 | 415.10 | 403.75 | 399.05 |
Performance
| 1 day | +1.91% | ||
| 1 week | -5.57% | ||
| 1 month | -13.17% | ||
| 3 months | -15.23% | ||
| 6 months | -34.24% | ||
| Current year | -27.89% | ||
| 1 year | -18.11% | ||
| 3 years | +77.78% | ||
| 5 years | +189.05% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 518
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 619 298.20
Avg. Volume 20 sessions USD
43 391.77
Record volume 1
1 068 000
Record volume 2
473 999
Record volume 3
248 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 064 617 733
Capitalization (USD)
36 741 702
Net sales (INR)
773 595 540
Net sales (USD)
9 274 637
Number of employees
98
Sales / Employee (INR)
7 893 832
Sales / Employee (USD)
94 639
Free-Float
38.39 %
Free-Float capitalization (INR)
1 176 627 855
Free-Float capitalization (USD)
14 106 591
Average Daily Capital Traded
0.12%
Highs and lows
1 week
399.05
449.90
1 month
399.05513.80
Current year
346.00690.00
1 year
346.00730.00
3 years
182.00730.00
5 years
58.00730.00
10 years
19.43730.00
Indicators
Moving average 5 days
433.45
Moving average 20 days
461.81
Moving average 50 days
474.94
Moving average 100 days
508.28
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
25.76
RSI 14 days
33.39
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -5.57% | -27.89% | -18.11% | 36.74M | ||
| -0.97% | -1.14% | +26.52% | +23.41% | 31.34B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.59B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.2B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 4.92B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 4.01B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.42B | ||
| -2.35% | -6.01% | +10.56% | +3.08% | 3.21B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.95B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.76B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.13B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.79B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.26B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.24B | ||
| Average | -0.16% | -3.05% | +14.79% | +11.52% | ||
| Weighted average by Cap. | -0.44% | -2.18% | +27.14% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.AT5532QHSKHf9CcnsGhUP5xFNY3-GM5i9lmQ2jB415U.MGcdjAJzL5invEtX4VxjZv4SeaCaR7cStQn6uUYO4NlUBgCFKzch1KqFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:19 | 424.9 | 250 | 8,000 |
| 10:05:10 | 421 | 750 | 7,750 |
| 09:13:08 | 420 | 250 | 7,000 |
| 09:09:48 | 420 | 1,000 | 6,750 |
| 08:56:24 | 411 | 250 | 5,750 |
| 08:34:01 | 411 | 250 | 5,500 |
| 07:08:09 | 411 | 250 | 5,250 |
| 07:04:55 | 400 | 250 | 5,000 |
| 07:04:50 | 399 | 500 | 4,750 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Equities
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
