|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5,020.00 KRW | -0.40% |
|
-2.90% | -43.97% |
Stock exchange
Korea S.E.
A023810 5,020.00 ₩
-0.40%
40.58M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A023810 | 5,020.00KRW | -0.40% | 40.58M ₩ |
Quotes 5-day view: INFAC Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,130.00 | ₩5,170.00 | ₩5,020.00 | ₩5,040.00 | ₩5,020.00 |
| Volume | 14,335 | 7,807 | 21,166 | 13,895 | 8,084 |
| Change | -0.77% | +0.78% | -2.90% | +0.40% | -0.40% |
| Opening | ₩5,170.00 | ₩5,090.00 | ₩5,170.00 | ₩4,965.00 | ₩4,965.00 |
| High | ₩5,260.00 | ₩5,170.00 | ₩5,200.00 | ₩5,070.00 | ₩5,110.00 |
| Low | ₩5,050.00 | ₩5,020.00 | ₩5,000.00 | ₩4,950.00 | ₩4,965.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.90% | ||
| 1 month | -3.09% | ||
| 3 months | +4.04% | ||
| 6 months | -37.48% | ||
| Current year | -43.97% | ||
| 1 year | -19.94% | ||
| 3 years | -43.72% | ||
| 5 years | -71.96% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
8,084
Avg. Volume 20 sessions
11,002
Avg. Volume 20 sessions KRW
55,230,040
Avg. Volume 20 sessions USD
40,649.31
Record volume 1
8,020,655
Record volume 2
6,152,218
Record volume 3
4,834,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
50,200,000,055
Market Cap (USD)
37,059,184
Net sales ()
586,443,733,470
Net sales (USD)
432,930,801
Number of employees
366
Sales / Employee (KRW)
1,602,305,283
Sales / Employee (USD)
1,182,871
Free-Float
48.31%
Free-Float capitalization (KRW)
24,249,571,866
Free-Float capitalization (USD)
17,901,780
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5,076
Moving average 20 days
5,134.5
Moving average 50 days
5,106.4
Moving average 100 days
5,456.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+8.70%
RSI 9 days
37.6
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.90% | -19.94% | -43.72% | 37.06M | |
| -0.92% | -1.54% | +22.30% | +126.11% | 71.11B | |
| +2.20% | +7.66% | +129.50% | +426.15% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.74% | -12.65% | -23.48% | 29.51B | |
| -.--% | -0.14% | +22.95% | +52.60% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.70% | -2.95% | +48.99% | +147.47% | 17.94B | |
| -0.95% | -2.35% | -9.28% | -12.91% | 17.33B | |
| -0.90% | +0.72% | +37.49% | +24.55% | 16.95B | |
| Average | -0.12% | -0.44% | +29.82% | +91.13% | 27.53B | |
| Weighted average by Cap. | +0.28% | +0.31% | +43.36% | +139.30% |
Historical Quotes: INFAC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,950 |  | 5,200 |
| 1 month | 4,920 | | 5,300 |
| Current year | 4,430 | | 13,560 |
| 1 year | 4,430 | | 13,560 |
| 3 years | 4,430 | | 13,560 |
| 5 years | 4,430 | | 18,450 |
| 10 years | 2,255 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -43.97% | ||
| 2025 | +55.29% | ||
| 2024 | -36.52% | ||
| 2023 | +36.49% | ||
| 2022 | -49.35% | ||
| 2021 | +115.93% | ||
| 2020 | +63.71% | ||
| 2019 | +19.42% | ||
| 2018 | -31.46% | ||
| 2017 | -32.06% | ||
| 2016 | +4.86% | ||
| 2015 | -12.48% | ||
| 2014 | +17.01% | ||
| 2013 | +76.24% | ||
| 2012 | -1.94% | ||
| 2011 | -23.95% | ||
| 2010 | +110.67% | ||
| 2009 | +63.64% | ||
| 2008 | -56.21% | ||
| 2007 | +75.42% | ||
| 2006 | -21.15% | ||
| 2005 | +146.74% | ||
| 2004 | -13.62% | ||
| 2003 | -17.74% | ||
| 2002 | -27.85% | ||
| 2001 | +19.02% | ||
| 2000 | -21.70% |
- Stock Market
- Stocks
- A023810 Stock
- Quotes INFAC Corporation
Select your edition
All financial news and data tailored to specific country editions
