Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257 SEK | +1.58% | -5.45% | -1.83% |
04-25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
04-25 | Transcript : Indutrade AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 285.6 kr | 289.6 kr | 253 kr | 257 kr |
Volume | 300 766 | 287 025 | 1 381 207 | 409 550 |
Change | +4.54% | +1.40% | -12.64% | +1.58% |
Opening | 275.20 | 286.60 | 263.00 | 256.60 |
High | 285.60 | 290.40 | 268.20 | 260.00 |
Low | 274.40 | 284.40 | 246.40 | 254.40 |
Performance
1 day | +1.58% | ||
1 week | -5.45% | ||
Current month | -11.96% | ||
1 month | -11.96% | ||
3 months | +3.25% | ||
6 months | +34.55% | ||
Current year | -1.83% | ||
1 year | +4.60% | ||
3 years | +15.61% | ||
5 years | +167.71% | ||
10 years | +698.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | -5.45% | -1.83% | +4.60% | 8.54B | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-2.94% | +2.82% | +13.59% | +24.35% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +0.83% | +3.87% | +12.56% | +33.17% | ||
Weighted average by Cap. | +1.06% | +4.43% | +13.41% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:33 | 257 | 222 | 406,014 |
16:29:33 | 257 | 221 | 405,792 |
16:29:33 | 257 | 1,623 | 405,571 |
16:29:33 | 257 | 982 | 403,948 |
16:29:33 | 257 | 1,874 | 402,966 |
16:29:33 | 257 | 75 | 401,092 |
16:29:33 | 257 | 2 | 401,017 |
16:29:33 | 257 | 1,548 | 401,015 |
16:29:33 | 257 | 179 | 399,467 |
16:29:33 | 257 | 221 | 399,288 |
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | +24.02% | ||
2022 | -23.85% | ||
2021 | +57.32% | ||
2020 | +57.70% | ||
2019 | +63.04% | ||
2018 | -8.05% | ||
2017 | +22.19% | ||
2016 | +14.26% | ||
2015 | +54.01% | ||
2014 | +16.20% | ||
2013 | +36.29% | ||
2012 | +7.65% | ||
2011 | -21.12% | ||
2010 | +71.85% | ||
2009 | +103.77% | ||
2008 | -46.25% | ||
2007 | -8.70% | ||
2006 | +51.69% | ||
2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB