|
Real-time Estimate
Cboe Europe
14:21:05 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 241.10 SEK | +0.12% |
|
+0.17% | +0.33% |
| 11:20am | Indecap Guide Q30 rose 1.5 percent in July, positive contributions from Dynavox, Indutrade and SEB | FW |
| 08-14 | EFN: Addtech Stands Out Among the Market's Serial Acquirers | FW |
Stock exchange
Nasdaq Stockholm
INDT 241.20 kr
+0.17%
23.34M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.20SEK | +0.17% | 23.34M kr | ||
CBOE
| INDTs | 241.10SEK | -0.54% | 27.17M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 21.92EUR | +0.55% | 657.6 € | |
|
Deutsche Boerse AG
| I1M | 21.56EUR | +0.19% | 0 € | |
|
London S.E.
| 0H30 | 240.40SEK | -0.66% | 0 kr | |
|
CBOE
| 0H30 | 244.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.76EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I1M | 21.74EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.56EUR | -2.53% | 0 € | |
|
OTC Markets
| IDTRY | 10.27USD | +1.68% | 2.05K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 239.40 | SEK 238.00 | SEK 239.40 | SEK 240.80 | SEK 241.20 |
| Volume | 256,918 | 269,119 | 235,689 | 507,297 | 96,776 |
| Change | -0.58% | -0.58% | +0.59% | +0.58% | +0.12% |
| Opening | SEK 240.80 | SEK 240.00 | SEK 237.40 | SEK 238.80 | SEK 240.20 |
| High | SEK 242.40 | SEK 240.00 | SEK 240.20 | SEK 243.20 | SEK 243.80 |
| Low | SEK 238.60 | SEK 237.20 | SEK 235.80 | SEK 237.60 | SEK 240.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.17% | ||
| Current month | +1.01% | ||
| 1 month | -1.07% | ||
| 3 months | +21.57% | ||
| 6 months | +4.69% | ||
| Current year | +0.33% | ||
| 1 year | +2.73% | ||
| 3 years | +19.82% | ||
| 5 years | -12.13% | ||
| 10 years | +298.02% |
Volumes
marketsDaily volume
96,776
Estimated daily volume
150,320
Avg. Volume 20 sessions
309,227
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
74,554,629.7
Avg. Volume 20 sessions USD
7,871,925.13
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,728,978,405
Market Cap (USD)
9,281,996,801
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,409,927,715
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
340,278
Free-Float
72.63 %
Free-Float capitalization (SEK)
63,714,081,573
Free-Float capitalization (USD)
6,741,146,564
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
239.68
Moving average 20 days
241.63
Moving average 50 days
220.11
Moving average 100 days
214.46
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
50.71
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.17% | +2.73% | +19.82% | 9.28B | |
| -1.79% | -4.33% | +37.49% | +157.25% | 129B | |
| +0.87% | -5.98% | +39.06% | +51.65% | 35.7B | |
| +2.02% | -2.48% | +40.46% | +79.77% | 32.28B | |
| +0.46% | -4.27% | +1.63% | +22.03% | 31.48B | |
| -0.31% | -8.59% | +55.36% | +6.32% | 28.13B | |
| -8.72% | -4.37% | +612.63% | +1,937.58% | 26.82B | |
| -0.33% | -2.73% | +12.61% | +43.97% | 27.26B | |
| +1.99% | -4.69% | -18.06% | +16.84% | 27.13B | |
| +0.22% | -2.35% | +25.62% | +50.91% | 23.96B | |
| Average | -0.58% | -4.33% | +80.95% | +238.61% | 37.11B | |
| Weighted average by Cap. | -0.87% | -4.02% | +70.25% | +217.22% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2594762c2.yAHtxi3ZZcWgjGmsaQ5ufpa3NkyNdVb4dqNrxJMrs0w.vEfc8lq3IKvk-CP8CzwAJOT1bD7_JwPNPPQvsqdChyeGeL2xTrEpmuHHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:31 | 241.20 | 62 | 72,530 |
| 14:02:31 | 241.20 | 87 | 72,468 |
| 14:02:15 | 241.20 | 157 | 72,381 |
| 14:02:15 | 241.20 | 86 | 72,224 |
| 14:02:15 | 241.20 | 132 | 72,138 |
| 14:01:09 | 241.20 | 87 | 72,006 |
| 14:01:09 | 241.20 | 122 | 71,919 |
| 14:01:09 | 241.20 | 75 | 71,797 |
| 14:00:33 | 241.00 | 91 | 71,722 |
| 14:00:33 | 241.00 | 2 | 71,631 |
Course Extremes
| 1 week | 235.8 |  | 243.8 |
| 1 month | 235.8 | | 249.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
