|
Market Closed -
Nasdaq Stockholm
17:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 246.00 SEK | -1.05% |
|
-0.40% | +2.33% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Nasdaq Stockholm
INDT 246.00 kr
-1.05%
59.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 246.00SEK | -1.05% | 59.48M kr | ||
CBOE
| INDTs | 245.60SEK | -0.89% | 18.69M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
London S.E.
| 0H30 | 246.50SEK | -1.24% | 739.5 kr | |
|
Deutsche Boerse AG
| I1M | 21.78EUR | -0.91% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.92EUR | -0.72% | 0 € | |
|
Tradegate
| I1M | 22.04EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| I1M | 22.00EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 249.40 | SEK 249.60 | SEK 247.60 | SEK 248.60 | SEK 246.00 |
| Volume | 298,441 | 280,022 | 161,879 | 152,150 | 241,800 |
| Change | +0.97% | +0.08% | -0.80% | +0.40% | -1.05% |
| Opening | SEK 249.40 | SEK 250.00 | SEK 248.00 | SEK 247.00 | SEK 247.60 |
| High | SEK 251.00 | SEK 250.40 | SEK 251.80 | SEK 249.60 | SEK 248.80 |
| Low | SEK 246.20 | SEK 246.80 | SEK 247.60 | SEK 245.80 | SEK 243.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.40% | ||
| Current month | -2.54% | ||
| 1 month | +0.82% | ||
| 3 months | +27.93% | ||
| 6 months | +15.60% | ||
| Current year | +2.33% | ||
| 1 year | +3.54% | ||
| 3 years | +16.31% | ||
| 5 years | -12.39% | ||
| 10 years | +293.60% |
Volumes
marketsDaily volume
241,800
Estimated daily volume
241,800
Avg. Volume 20 sessions
311,811
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
76,705,506
Avg. Volume 20 sessions USD
8,003,222.38
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,623,458,000
Market Cap (USD)
9,333,054,734
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,356,208,606
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
334,918
Free-Float
72.63 %
Free-Float capitalization (SEK)
65,089,967,052
Free-Float capitalization (USD)
6,778,227,918
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
248.44
Moving average 20 days
245.08
Moving average 50 days
235.99
Moving average 100 days
218.67
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
53.92
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.40% | +3.54% | +16.31% | 9.33B | |
| -0.67% | +0.01% | +25.72% | +132.03% | 120B | |
| -1.80% | -0.33% | +37.20% | +41.67% | 35.53B | |
| -2.73% | -1.91% | +32.61% | +64.02% | 30.69B | |
| -2.04% | -1.89% | -7.63% | +5.99% | 28.55B | |
| -0.13% | +1.07% | +54.27% | -1.11% | 27.79B | |
| -1.70% | +1.33% | +9.58% | +34.70% | 25.78B | |
| -1.08% | +0.84% | -21.74% | +13.04% | 25.13B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 24.56B | |
| -2.09% | -0.36% | +26.76% | +43.36% | 23.75B | |
| Average | -1.51% | -0.42% | +65.39% | +213.74% | 35.08B | |
| Weighted average by Cap. | -1.33% | -0.45% | +54.68% | +187.26% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c77ce8f1025e63ea9c2ac3f.2KSGwB9dhqalPJ_VcSSEZNEYh7i5ECo2V264UKyrDIg.l-mz9FFtycTRTNG-AW_tBeVT1MzweRhMAAXKNsLparHhwNeGKB_R1dZ18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 246.00 | 352 | 235,233 |
| 16:29:40 | 246.00 | 387 | 234,881 |
| 16:29:40 | 246.00 | 198 | 234,494 |
| 16:29:40 | 246.00 | 230 | 234,296 |
| 16:29:40 | 246.00 | 200 | 234,066 |
| 16:29:40 | 246.00 | 68 | 233,866 |
| 16:29:40 | 246.00 | 716 | 233,798 |
| 16:29:40 | 246.00 | 413 | 233,082 |
Price Extremes
| 1 week | 243 |  | 251.8 |
| 1 month | 235.8 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
